Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0011 USDT |
100,796,782.0797 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0010 USDT |
86,320,616.5430 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0011 USDT |
96,045,695.0197 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-05 |
0.0010 USDT |
80,730,230.1482 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
76,888,842.8518 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-03 |
0.0010 USDT |
80,285,526.3672 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0010 USDT |
95,268,941.1914 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0010 USDT |
98,141,654.1644 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0011 USDT |
168,375,306.7351 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-30 |
0.0009 USDT |
59,297,837.2068 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
42,266,129.0736 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0009 USDT |
63,333,490.6344 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0009 USDT |
31,310,733.0986 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-26 |
0.0010 USDT |
31,128,830.4536 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-25 |
0.0011 USDT |
37,677,469.8200 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-24 |
0.0011 USDT |
50,758,666.2575 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0011 USDT |
6,155,218.2399 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-22 |
0.0012 USDT |
28,334,871.9160 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0012 USDT |
18,804,206.3500 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0012 USDT |
22,075,319.6810 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0013 USDT |
42,619,359.7405 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0012 USDT |
22,305,064.4700 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0011 USDT |
22,665,702.3691 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0011 USDT |
41,867,945.1101 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0010 USDT |
67,040,273.4484 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0010 USDT |
71,303,716.9030 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0010 USDT |
59,429,232.9112 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0009 USDT |
115,817,361.3664 SWFTC |
0.0011 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0013 USDT |
63,244,546.8000 SWFTC |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0016 USDT |
19,885,892.5600 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-09 |
0.0017 USDT |
21,589,569.5138 SWFTC |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0020 USDT |
8,982,042.2402 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0021 USDT |
23,549,900.6518 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0024 USDT |
41,095,745.0093 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-05 |
0.0026 USDT |
31,192,685.4779 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-04 |
0.0026 USDT |
20,863,713.7862 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-03 |
0.0027 USDT |
52,332,431.8444 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-02 |
0.0025 USDT |
33,184,073.3979 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-01 |
0.0025 USDT |
36,015,138.8384 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-30 |
0.0025 USDT |
25,786,126.5186 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-29 |
0.0026 USDT |
21,768,786.5961 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0027 USDT |
26,513,730.1087 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0027 USDT |
5,785,910.8323 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0028 USDT |
15,722,330.0122 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-25 |
0.0027 USDT |
20,920,719.3100 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-24 |
0.0028 USDT |
7,662,440.0134 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0031 USDT |
31,229,165.5730 SWFTC |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-22 |
0.0035 USDT |
159,485,229.0150 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-21 |
0.0030 USDT |
70,206,994.8615 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-04-20 |
0.0028 USDT |
45,592,261.8868 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |