Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0035 USDT |
173,291,498.0922 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0034 USDT |
323,168,184.8348 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0030 USDT |
319,546,430.6382 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0031 USDT |
291,415,041.5092 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-02 |
0.0032 USDT |
156,210,990.4610 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-01 |
0.0034 USDT |
354,648,918.4999 SWFTC |
0.0039 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0034 USDT |
325,328,147.7523 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0031 USDT |
314,337,289.6774 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0031 USDT |
295,692,037.6957 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0031 USDT |
190,906,558.2296 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0031 USDT |
152,517,745.9395 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0030 USDT |
321,931,400.1436 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0030 USDT |
266,683,543.2097 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0030 USDT |
274,214,798.0052 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0031 USDT |
260,836,282.9407 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-22 |
0.0032 USDT |
204,145,118.5778 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-21 |
0.0032 USDT |
337,507,166.6821 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-20 |
0.0030 USDT |
156,669,809.6732 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0030 USDT |
190,846,003.0960 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-18 |
0.0029 USDT |
286,403,170.8863 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0029 USDT |
291,186,401.0194 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0029 USDT |
376,107,557.1302 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0030 USDT |
229,386,586.3992 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-14 |
0.0029 USDT |
242,605,612.0230 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-13 |
0.0029 USDT |
170,031,271.6725 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-12 |
0.0029 USDT |
211,506,331.4895 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-11 |
0.0030 USDT |
184,105,482.4850 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0028 USDT |
145,461,983.1012 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0030 USDT |
154,078,786.2493 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-08 |
0.0030 USDT |
134,478,890.0573 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0031 USDT |
126,356,222.6620 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0030 USDT |
115,528,720.4983 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-05 |
0.0031 USDT |
146,565,461.5630 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-04 |
0.0030 USDT |
230,501,431.2995 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0031 USDT |
264,115,541.8524 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-02 |
0.0032 USDT |
368,588,005.5100 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0034 USDT |
241,726,828.9271 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-30 |
0.0034 USDT |
331,922,700.9612 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0035 USDT |
166,325,947.6906 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0035 USDT |
189,466,625.6270 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0034 USDT |
319,986,922.0030 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-09-26 |
0.0033 USDT |
282,137,702.2938 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-25 |
0.0033 USDT |
234,472,164.1413 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
181,019,610.2806 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0035 USDT |
251,834,554.1691 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0035 USDT |
164,268,026.5658 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0035 USDT |
199,782,880.2403 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0035 USDT |
229,524,268.6234 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0033 USDT |
360,343,326.4650 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-18 |
0.0032 USDT |
247,253,385.2385 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |