Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0030 USDT |
230,501,431.2995 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0031 USDT |
264,115,541.8524 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-02 |
0.0032 USDT |
368,588,005.5100 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0034 USDT |
241,726,828.9271 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-30 |
0.0034 USDT |
331,922,700.9612 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0035 USDT |
166,325,947.6906 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0035 USDT |
189,466,625.6270 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0034 USDT |
319,986,922.0030 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-09-26 |
0.0033 USDT |
282,137,702.2938 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-25 |
0.0033 USDT |
234,472,164.1413 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
181,019,610.2806 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0035 USDT |
251,834,554.1691 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0035 USDT |
164,268,026.5658 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0035 USDT |
199,782,880.2403 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0035 USDT |
229,524,268.6234 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0033 USDT |
360,343,326.4650 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-18 |
0.0032 USDT |
247,253,385.2385 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0032 USDT |
219,306,912.8702 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0032 USDT |
240,775,162.4598 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0034 USDT |
179,804,635.3083 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-14 |
0.0032 USDT |
267,574,608.7495 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-09-13 |
0.0028 USDT |
283,291,956.8890 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0028 USDT |
281,558,046.8523 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0028 USDT |
308,112,239.7521 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-10 |
0.0028 USDT |
276,718,076.9110 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0027 USDT |
326,904,087.2092 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
247,136,203.3590 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
466,611,941.1660 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
420,240,467.2970 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0028 USDT |
225,170,450.3070 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
344,965,494.6340 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0029 USDT |
271,092,432.4150 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0029 USDT |
353,035,706.2430 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0030 USDT |
222,247,836.4450 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-31 |
0.0031 USDT |
274,516,814.1450 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0031 USDT |
280,866,028.9670 SWFTC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0031 USDT |
331,315,793.4040 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
394,677,464.0870 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
328,259,026.5027 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
251,599,922.8951 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-25 |
0.0035 USDT |
287,811,425.8706 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-24 |
0.0035 USDT |
319,850,875.3722 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-23 |
0.0035 USDT |
311,649,537.1194 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0033 USDT |
349,436,133.2650 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0032 USDT |
316,061,115.2130 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0031 USDT |
292,400,651.0470 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-19 |
0.0032 USDT |
351,765,874.2690 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-18 |
0.0032 USDT |
291,985,026.1925 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0032 USDT |
261,488,915.0845 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0032 USDT |
397,467,835.5371 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |