Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0026 USDT |
37,367,285.3545 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-18 |
0.0026 USDT |
25,215,599.5884 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0027 USDT |
28,102,644.4419 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0027 USDT |
22,027,440.1600 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0027 USDT |
17,571,159.2400 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-14 |
0.0028 USDT |
25,088,502.8828 SWFTC |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0029 USDT |
30,483,254.7353 SWFTC |
0.0034 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0030 USDT |
140,914,433.1652 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0032 USDT |
| 2022-04-11 |
0.0024 USDT |
88,426,873.2615 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-10 |
0.0025 USDT |
10,522,194.2817 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-09 |
0.0025 USDT |
17,073,183.0587 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-08 |
0.0024 USDT |
27,085,277.4766 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-07 |
0.0025 USDT |
42,939,291.7760 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0026 USDT |
42,700,883.6785 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-05 |
0.0027 USDT |
17,026,513.0552 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0026 USDT |
4,415,934.0584 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-03 |
0.0027 USDT |
11,459,012.1534 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-02 |
0.0028 USDT |
8,844,097.9781 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-01 |
0.0027 USDT |
14,075,842.8666 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-03-31 |
0.0027 USDT |
13,681,529.4032 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-30 |
0.0027 USDT |
35,199,479.2452 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-03-29 |
0.0026 USDT |
17,067,532.8308 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-28 |
0.0026 USDT |
17,039,173.6218 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-27 |
0.0027 USDT |
7,657,793.3741 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-26 |
0.0028 USDT |
25,302,002.4548 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-25 |
0.0027 USDT |
52,458,364.9894 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-03-24 |
0.0025 USDT |
51,031,043.5149 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-03-23 |
0.0023 USDT |
46,026,752.5525 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2022-03-22 |
0.0022 USDT |
10,046,746.3991 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0021 USDT |
12,426,381.2700 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-20 |
0.0021 USDT |
10,997,888.8960 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0022 USDT |
21,755,707.7908 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0021 USDT |
18,483,399.7582 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-17 |
0.0020 USDT |
13,047,313.6842 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-16 |
0.0020 USDT |
25,099,441.1741 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-03-15 |
0.0020 USDT |
29,757,956.2176 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0020 USDT |
27,881,572.7225 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-13 |
0.0021 USDT |
69,619,792.1869 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-12 |
0.0021 USDT |
32,315,934.9694 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-11 |
0.0022 USDT |
48,648,031.2109 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-10 |
0.0022 USDT |
60,530,917.1687 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-03-09 |
0.0023 USDT |
50,475,329.6220 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-08 |
0.0023 USDT |
52,063,529.0184 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0022 USDT |
21,103,833.2291 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-06 |
0.0022 USDT |
46,321,664.0414 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-05 |
0.0023 USDT |
52,502,659.8806 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-04 |
0.0025 USDT |
86,245,426.9696 SWFTC |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0024 USDT |
56,542,417.3549 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-03-02 |
0.0027 USDT |
82,226,604.8562 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-01 |
0.0027 USDT |
37,265,455.3499 SWFTC |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |