Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0028 USDT |
73,394,218.8920 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-02-27 |
0.0029 USDT |
153,098,187.1156 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-02-26 |
0.0024 USDT |
48,704,909.2387 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2022-02-25 |
0.0021 USDT |
38,633,558.5049 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-02-24 |
0.0020 USDT |
81,979,842.5309 SWFTC |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-02-23 |
0.0024 USDT |
43,190,756.2046 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-22 |
0.0024 USDT |
63,330,088.8358 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-02-21 |
0.0029 USDT |
81,142,834.4155 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-02-20 |
0.0028 USDT |
113,060,273.3964 SWFTC |
0.0034 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-19 |
0.0035 USDT |
74,258,600.5243 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-18 |
0.0033 USDT |
78,225,509.1782 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-17 |
0.0036 USDT |
111,462,754.9885 SWFTC |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-16 |
0.0039 USDT |
112,228,648.7111 SWFTC |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-15 |
0.0040 USDT |
93,605,858.8131 SWFTC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0037 USDT |
63,136,406.4544 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-02-13 |
0.0037 USDT |
44,452,732.9937 SWFTC |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-12 |
0.0040 USDT |
79,565,134.9761 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-11 |
0.0037 USDT |
78,215,821.8308 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-02-10 |
0.0039 USDT |
47,447,396.9521 SWFTC |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-09 |
0.0044 USDT |
185,299,923.1072 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-02-08 |
0.0036 USDT |
205,703,509.4733 SWFTC |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2022-02-07 |
0.0036 USDT |
387,212,532.9338 SWFTC |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0038 USDT |
| 2022-02-06 |
0.0039 USDT |
426,378,947.3960 SWFTC |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0042 USDT |
| 2022-02-05 |
0.0029 USDT |
719,929,704.1217 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0039 USDT |
| 2022-02-04 |
0.0020 USDT |
223,047,285.5443 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0022 USDT |
| 2022-02-03 |
0.0014 USDT |
20,692,189.9728 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0015 USDT |
11,864,582.5052 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-01 |
0.0015 USDT |
14,884,430.7097 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0015 USDT |
24,442,707.4100 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-30 |
0.0015 USDT |
18,542,838.9543 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-29 |
0.0015 USDT |
18,788,508.2900 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-28 |
0.0015 USDT |
28,497,635.4642 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-27 |
0.0015 USDT |
29,124,100.3418 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0016 USDT |
79,341,291.6581 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-25 |
0.0016 USDT |
38,450,439.8204 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-24 |
0.0016 USDT |
87,175,213.1957 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0016 USDT |
73,261,738.4754 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0017 USDT |
253,539,962.5523 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-21 |
0.0015 USDT |
121,299,441.1444 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-01-20 |
0.0016 USDT |
39,334,519.2129 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-01-19 |
0.0016 USDT |
39,069,152.4458 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-18 |
0.0016 USDT |
46,835,506.3106 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-17 |
0.0016 USDT |
28,345,383.1876 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-16 |
0.0016 USDT |
26,485,672.9010 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-15 |
0.0017 USDT |
26,293,030.0577 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-14 |
0.0016 USDT |
33,042,809.6384 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-01-13 |
0.0015 USDT |
69,344,040.1075 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-01-12 |
0.0014 USDT |
33,656,863.7468 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0014 USDT |
24,703,110.5998 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-10 |
0.0015 USDT |
47,533,765.5677 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |