Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0037 USDT |
44,452,732.9937 SWFTC |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-12 |
0.0040 USDT |
79,565,134.9761 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-11 |
0.0037 USDT |
78,215,821.8308 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-02-10 |
0.0039 USDT |
47,447,396.9521 SWFTC |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-09 |
0.0044 USDT |
185,299,923.1072 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-02-08 |
0.0036 USDT |
205,703,509.4733 SWFTC |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2022-02-07 |
0.0036 USDT |
387,212,532.9338 SWFTC |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0038 USDT |
| 2022-02-06 |
0.0039 USDT |
426,378,947.3960 SWFTC |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0042 USDT |
| 2022-02-05 |
0.0029 USDT |
719,929,704.1217 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0039 USDT |
| 2022-02-04 |
0.0020 USDT |
223,047,285.5443 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0022 USDT |
| 2022-02-03 |
0.0014 USDT |
20,692,189.9728 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0015 USDT |
11,864,582.5052 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-01 |
0.0015 USDT |
14,884,430.7097 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0015 USDT |
24,442,707.4100 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-30 |
0.0015 USDT |
18,542,838.9543 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-29 |
0.0015 USDT |
18,788,508.2900 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-28 |
0.0015 USDT |
28,497,635.4642 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-27 |
0.0015 USDT |
29,124,100.3418 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0016 USDT |
79,341,291.6581 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-25 |
0.0016 USDT |
38,450,439.8204 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-24 |
0.0016 USDT |
87,175,213.1957 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0016 USDT |
73,261,738.4754 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0017 USDT |
253,539,962.5523 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-21 |
0.0015 USDT |
121,299,441.1444 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-01-20 |
0.0016 USDT |
39,334,519.2129 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-01-19 |
0.0016 USDT |
39,069,152.4458 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-18 |
0.0016 USDT |
46,835,506.3106 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-17 |
0.0016 USDT |
28,345,383.1876 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-16 |
0.0016 USDT |
26,485,672.9010 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-15 |
0.0017 USDT |
26,293,030.0577 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-14 |
0.0016 USDT |
33,042,809.6384 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-01-13 |
0.0015 USDT |
69,344,040.1075 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-01-12 |
0.0014 USDT |
33,656,863.7468 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0014 USDT |
24,703,110.5998 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-10 |
0.0015 USDT |
47,533,765.5677 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-09 |
0.0014 USDT |
18,762,081.9632 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-08 |
0.0014 USDT |
18,190,253.7664 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-07 |
0.0014 USDT |
33,489,921.0106 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-06 |
0.0015 USDT |
29,545,292.7827 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-05 |
0.0016 USDT |
31,455,237.0135 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-04 |
0.0016 USDT |
266,116,246.3442 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-03 |
0.0014 USDT |
22,652,862.5106 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-01-02 |
0.0014 USDT |
18,844,833.6426 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-01 |
0.0014 USDT |
17,281,304.9019 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-31 |
0.0014 USDT |
45,065,232.6986 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-30 |
0.0014 USDT |
60,189,734.0117 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-29 |
0.0014 USDT |
67,925,443.0884 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-28 |
0.0014 USDT |
47,556,179.2434 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-12-27 |
0.0013 USDT |
65,270,214.8541 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-12-26 |
0.0013 USDT |
40,905,213.7239 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |