Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0013 USDT |
24,332,659.1409 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-23 |
0.0013 USDT |
18,523,682.6000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-22 |
0.0013 USDT |
50,375,554.3101 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-21 |
0.0013 USDT |
57,145,771.2355 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-20 |
0.0013 USDT |
39,215,920.1771 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-19 |
0.0014 USDT |
28,701,308.7577 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-12-18 |
0.0014 USDT |
55,415,352.7184 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-17 |
0.0013 USDT |
18,185,611.3923 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-16 |
0.0013 USDT |
13,173,444.9450 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-15 |
0.0012 USDT |
74,756,682.4713 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-12-14 |
0.0012 USDT |
100,486,599.3301 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-13 |
0.0013 USDT |
132,811,554.9699 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-12 |
0.0014 USDT |
173,468,552.5959 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-11 |
0.0014 USDT |
91,476,892.3652 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-10 |
0.0014 USDT |
105,551,380.6414 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-12-09 |
0.0014 USDT |
63,386,906.9356 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-08 |
0.0014 USDT |
70,013,310.3560 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-07 |
0.0015 USDT |
75,677,585.3479 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-06 |
0.0014 USDT |
426,835,709.8504 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-05 |
0.0015 USDT |
191,367,654.1328 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-04 |
0.0015 USDT |
246,298,995.2934 SWFTC |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-03 |
0.0018 USDT |
133,400,527.0885 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-02 |
0.0019 USDT |
237,780,614.2070 SWFTC |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-01 |
0.0020 USDT |
134,981,803.0358 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-11-30 |
0.0019 USDT |
50,896,052.8126 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-29 |
0.0019 USDT |
60,977,054.5103 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-28 |
0.0019 USDT |
91,784,871.2925 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-27 |
0.0019 USDT |
83,923,840.8472 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-26 |
0.0019 USDT |
149,300,467.4132 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-11-25 |
0.0021 USDT |
98,379,041.0765 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-24 |
0.0021 USDT |
102,701,677.9047 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-23 |
0.0023 USDT |
83,990,848.0752 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-11-22 |
0.0023 USDT |
89,614,279.2444 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-11-21 |
0.0023 USDT |
311,168,910.8157 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-20 |
0.0023 USDT |
613,895,122.2709 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-11-19 |
0.0019 USDT |
122,317,257.6978 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-11-18 |
0.0020 USDT |
263,705,390.6932 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-17 |
0.0023 USDT |
329,362,108.5321 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-16 |
0.0023 USDT |
223,059,038.0115 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-15 |
0.0026 USDT |
279,017,952.6941 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-14 |
0.0028 USDT |
546,851,392.1474 SWFTC |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-11-13 |
0.0031 USDT |
2,040,941,065.6338 SWFTC |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2021-11-12 |
0.0030 USDT |
3,624,261,759.6120 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2021-11-11 |
0.0024 USDT |
716,072,416.8159 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2021-11-10 |
0.0023 USDT |
1,447,951,001.9616 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-11-09 |
0.0020 USDT |
205,540,694.4288 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0019 USDT |
119,294,193.5042 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-07 |
0.0020 USDT |
271,069,854.9496 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0020 USDT |
469,651,890.4751 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-05 |
0.0018 USDT |
159,330,401.2433 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |