Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0023 USDT |
613,895,122.2709 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-11-19 |
0.0019 USDT |
122,317,257.6978 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-11-18 |
0.0020 USDT |
263,705,390.6932 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-17 |
0.0023 USDT |
329,362,108.5321 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-16 |
0.0023 USDT |
223,059,038.0115 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-15 |
0.0026 USDT |
279,017,952.6941 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-14 |
0.0028 USDT |
546,851,392.1474 SWFTC |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-11-13 |
0.0031 USDT |
2,040,941,065.6338 SWFTC |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2021-11-12 |
0.0030 USDT |
3,624,261,759.6120 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2021-11-11 |
0.0024 USDT |
716,072,416.8159 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2021-11-10 |
0.0023 USDT |
1,447,951,001.9616 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-11-09 |
0.0020 USDT |
205,540,694.4288 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0019 USDT |
119,294,193.5042 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-07 |
0.0020 USDT |
271,069,854.9496 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0020 USDT |
469,651,890.4751 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-05 |
0.0018 USDT |
159,330,401.2433 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-04 |
0.0019 USDT |
285,979,063.1884 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-03 |
0.0018 USDT |
140,175,309.2292 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-11-02 |
0.0017 USDT |
110,488,131.4720 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-01 |
0.0017 USDT |
201,831,486.8920 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-31 |
0.0019 USDT |
878,224,653.9028 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-10-30 |
0.0016 USDT |
118,776,798.9015 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-10-29 |
0.0017 USDT |
194,159,576.0864 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-28 |
0.0016 USDT |
348,379,024.6212 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2021-10-27 |
0.0016 USDT |
278,671,905.0219 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-26 |
0.0017 USDT |
107,698,168.2074 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-25 |
0.0017 USDT |
106,994,414.4016 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-24 |
0.0018 USDT |
346,683,010.6637 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-23 |
0.0019 USDT |
707,813,799.4665 SWFTC |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-22 |
0.0021 USDT |
2,181,094,068.1445 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0017 USDT |
167,240,095.4132 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-20 |
0.0017 USDT |
351,168,384.9228 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-19 |
0.0017 USDT |
187,810,881.7360 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-18 |
0.0016 USDT |
71,434,055.2040 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-17 |
0.0017 USDT |
81,196,783.4233 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-16 |
0.0017 USDT |
121,631,884.7395 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-10-15 |
0.0016 USDT |
275,578,036.3106 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-14 |
0.0014 USDT |
75,990,144.2117 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-10-13 |
0.0014 USDT |
161,805,509.6817 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-12 |
0.0015 USDT |
143,516,166.8205 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-10-11 |
0.0015 USDT |
132,244,122.1647 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-10 |
0.0016 USDT |
196,935,323.6713 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-09 |
0.0016 USDT |
71,782,254.2924 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-08 |
0.0016 USDT |
84,551,552.9400 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-07 |
0.0017 USDT |
581,832,927.2541 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-06 |
0.0015 USDT |
106,730,396.6940 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-05 |
0.0015 USDT |
107,234,857.0948 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-04 |
0.0015 USDT |
113,576,248.4001 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-03 |
0.0015 USDT |
72,059,084.5425 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-02 |
0.0015 USDT |
47,147,625.8321 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |