Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0014 USDT |
114,075,920.2561 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-09-30 |
0.0014 USDT |
110,986,489.7686 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-29 |
0.0013 USDT |
144,023,610.8751 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-28 |
0.0013 USDT |
145,568,566.4295 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-27 |
0.0015 USDT |
513,026,644.8290 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-09-26 |
0.0013 USDT |
698,170,840.3821 SWFTC |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-25 |
0.0016 USDT |
244,602,203.7223 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-24 |
0.0017 USDT |
198,302,993.1082 SWFTC |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-23 |
0.0020 USDT |
109,492,901.5503 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-22 |
0.0020 USDT |
63,032,343.3275 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-09-21 |
0.0019 USDT |
73,875,489.6632 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-20 |
0.0020 USDT |
131,142,682.4349 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-19 |
0.0022 USDT |
62,073,457.4631 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-18 |
0.0023 USDT |
76,289,298.0387 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-17 |
0.0022 USDT |
104,391,723.2395 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-09-16 |
0.0023 USDT |
125,036,561.2218 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-15 |
0.0023 USDT |
75,163,754.2774 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-14 |
0.0023 USDT |
104,714,411.1768 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-13 |
0.0023 USDT |
304,863,364.0338 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-09-12 |
0.0024 USDT |
548,386,064.4981 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-11 |
0.0021 USDT |
48,027,148.9499 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-09-10 |
0.0022 USDT |
99,847,474.5425 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-09 |
0.0023 USDT |
276,095,152.5925 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-09-08 |
0.0020 USDT |
181,784,288.9635 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-07 |
0.0023 USDT |
209,880,462.5716 SWFTC |
0.0026 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-06 |
0.0026 USDT |
228,543,845.8922 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-09-05 |
0.0025 USDT |
176,017,946.0998 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-09-04 |
0.0024 USDT |
143,276,814.8376 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-09-03 |
0.0022 USDT |
232,925,890.3368 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-09-02 |
0.0022 USDT |
65,435,956.1344 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-01 |
0.0021 USDT |
92,001,826.8584 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-08-31 |
0.0021 USDT |
71,081,629.3390 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-08-30 |
0.0022 USDT |
70,038,691.0536 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-08-29 |
0.0023 USDT |
65,205,592.7106 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-28 |
0.0023 USDT |
80,940,944.6870 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-27 |
0.0023 USDT |
90,024,828.0242 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-08-26 |
0.0023 USDT |
203,359,476.1161 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-25 |
0.0024 USDT |
95,594,831.5752 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-24 |
0.0025 USDT |
125,413,147.0732 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-23 |
0.0025 USDT |
114,176,738.3577 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-22 |
0.0025 USDT |
89,609,146.8589 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-21 |
0.0025 USDT |
87,921,091.2121 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-20 |
0.0025 USDT |
179,072,557.0223 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-08-19 |
0.0025 USDT |
1,156,265,754.0195 SWFTC |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-08-18 |
0.0027 USDT |
2,265,130,607.3652 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2021-08-17 |
0.0023 USDT |
101,736,620.5141 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-16 |
0.0024 USDT |
192,571,076.4487 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-15 |
0.0025 USDT |
155,883,828.5881 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-08-14 |
0.0025 USDT |
140,153,299.0169 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-13 |
0.0026 USDT |
349,653,318.1118 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |