Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0024 USDT |
227,775,359.5704 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-11 |
0.0022 USDT |
167,933,510.0786 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-08-10 |
0.0022 USDT |
222,682,512.2580 SWFTC |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-08-09 |
0.0024 USDT |
271,658,786.0716 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2021-08-08 |
0.0024 USDT |
222,963,464.3123 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-07 |
0.0025 USDT |
802,076,518.5147 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2021-08-06 |
0.0021 USDT |
1,448,219,737.4923 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-08-05 |
0.0018 USDT |
1,019,672,509.5689 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2021-08-04 |
0.0018 USDT |
2,135,655,708.5637 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-08-03 |
0.0013 USDT |
88,164,196.4760 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-08-02 |
0.0014 USDT |
69,211,342.0761 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-01 |
0.0014 USDT |
97,489,467.6033 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-31 |
0.0014 USDT |
84,973,341.4216 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-30 |
0.0014 USDT |
90,625,476.9868 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-07-29 |
0.0013 USDT |
137,348,092.5402 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-07-28 |
0.0014 USDT |
570,129,620.3084 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-27 |
0.0013 USDT |
67,105,079.5258 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-26 |
0.0013 USDT |
87,942,375.5902 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-25 |
0.0012 USDT |
57,498,980.6375 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-24 |
0.0012 USDT |
59,997,226.3962 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-07-23 |
0.0012 USDT |
44,061,294.1289 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-22 |
0.0012 USDT |
31,312,280.9145 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-21 |
0.0012 USDT |
68,893,715.2376 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-07-20 |
0.0011 USDT |
47,545,028.7806 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-19 |
0.0012 USDT |
51,633,106.9726 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-18 |
0.0013 USDT |
27,936,793.9863 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-17 |
0.0013 USDT |
57,129,221.2068 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-16 |
0.0013 USDT |
84,640,033.0916 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-15 |
0.0014 USDT |
59,758,846.4145 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0014 USDT |
48,854,482.1254 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-13 |
0.0014 USDT |
52,930,447.4869 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-12 |
0.0015 USDT |
24,785,240.9068 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-11 |
0.0015 USDT |
29,462,968.9956 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-10 |
0.0015 USDT |
33,970,850.1733 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-09 |
0.0015 USDT |
49,757,173.6972 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-08 |
0.0015 USDT |
163,853,105.8592 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-07 |
0.0016 USDT |
78,009,394.8781 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-06 |
0.0016 USDT |
68,981,768.8246 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-05 |
0.0015 USDT |
69,376,450.2966 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-04 |
0.0016 USDT |
55,636,333.2547 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-03 |
0.0015 USDT |
74,111,059.5045 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-02 |
0.0015 USDT |
52,763,668.9355 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-07-01 |
0.0015 USDT |
107,780,820.4014 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-30 |
0.0015 USDT |
59,120,806.0988 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-29 |
0.0016 USDT |
102,721,305.5664 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-06-28 |
0.0015 USDT |
64,788,901.8911 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-27 |
0.0015 USDT |
75,879,810.2290 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-26 |
0.0014 USDT |
96,672,585.5959 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-25 |
0.0015 USDT |
191,652,527.5889 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-24 |
0.0014 USDT |
103,701,717.0723 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |