Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0015 USDT |
117,605,001.3104 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-22 |
0.0015 USDT |
424,642,497.2753 SWFTC |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-21 |
0.0017 USDT |
238,679,045.8927 SWFTC |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-20 |
0.0019 USDT |
157,921,738.0624 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-06-19 |
0.0019 USDT |
188,415,086.7943 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-18 |
0.0021 USDT |
275,770,604.6304 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-17 |
0.0023 USDT |
1,366,210,573.2716 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-16 |
0.0026 USDT |
1,973,803,846.8700 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2021-06-15 |
0.0018 USDT |
100,564,721.0022 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-14 |
0.0018 USDT |
67,648,361.0905 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-13 |
0.0017 USDT |
87,166,166.2347 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-06-12 |
0.0018 USDT |
100,635,997.9679 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-11 |
0.0019 USDT |
104,800,454.8832 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-10 |
0.0020 USDT |
95,387,254.0527 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-09 |
0.0020 USDT |
142,212,144.2882 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-06-08 |
0.0020 USDT |
136,452,782.8966 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-06-07 |
0.0021 USDT |
66,255,610.5608 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-06 |
0.0021 USDT |
69,791,927.6474 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-05 |
0.0022 USDT |
207,613,765.5952 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-04 |
0.0022 USDT |
149,036,504.3436 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-06-03 |
0.0024 USDT |
526,987,291.0658 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-02 |
0.0023 USDT |
793,511,404.0342 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2021-06-01 |
0.0019 USDT |
170,907,725.5193 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-05-31 |
0.0018 USDT |
94,141,216.3239 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-05-30 |
0.0018 USDT |
87,396,779.6181 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-05-29 |
0.0018 USDT |
95,302,874.8132 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-05-28 |
0.0019 USDT |
150,545,738.4487 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-05-27 |
0.0020 USDT |
216,721,987.1859 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-26 |
0.0020 USDT |
271,665,656.1076 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-05-25 |
0.0018 USDT |
287,074,339.9273 SWFTC |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2021-05-24 |
0.0018 USDT |
506,428,649.5835 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2021-05-23 |
0.0018 USDT |
544,663,598.7003 SWFTC |
0.0021 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-22 |
0.0021 USDT |
303,868,043.6767 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-05-21 |
0.0023 USDT |
350,688,319.2445 SWFTC |
0.0027 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-20 |
0.0025 USDT |
468,339,420.5594 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0027 USDT |
| 2021-05-19 |
0.0027 USDT |
923,406,911.3904 SWFTC |
0.0036 USDT |
0.0015 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-05-18 |
0.0038 USDT |
420,311,990.7202 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-17 |
0.0040 USDT |
1,426,226,246.8664 SWFTC |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-16 |
0.0040 USDT |
874,409,123.0823 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0040 USDT |
| 2021-05-15 |
0.0035 USDT |
213,777,985.3967 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-14 |
0.0036 USDT |
217,490,374.5946 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-13 |
0.0036 USDT |
331,548,297.1273 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-12 |
0.0042 USDT |
409,358,048.5503 SWFTC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-11 |
0.0038 USDT |
374,700,527.0641 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-05-10 |
0.0042 USDT |
496,250,534.9717 SWFTC |
0.0044 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-05-09 |
0.0045 USDT |
275,577,476.9156 SWFTC |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-05-08 |
0.0049 USDT |
319,989,878.2264 SWFTC |
0.0053 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-05-07 |
0.0053 USDT |
242,667,424.3350 SWFTC |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-05-06 |
0.0052 USDT |
182,401,210.5599 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-05-05 |
0.0052 USDT |
300,473,281.7315 SWFTC |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |