Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0022 USDT |
207,613,765.5952 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-04 |
0.0022 USDT |
149,036,504.3436 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-06-03 |
0.0024 USDT |
526,987,291.0658 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-02 |
0.0023 USDT |
793,511,404.0342 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2021-06-01 |
0.0019 USDT |
170,907,725.5193 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-05-31 |
0.0018 USDT |
94,141,216.3239 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-05-30 |
0.0018 USDT |
87,396,779.6181 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-05-29 |
0.0018 USDT |
95,302,874.8132 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-05-28 |
0.0019 USDT |
150,545,738.4487 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-05-27 |
0.0020 USDT |
216,721,987.1859 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-26 |
0.0020 USDT |
271,665,656.1076 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-05-25 |
0.0018 USDT |
287,074,339.9273 SWFTC |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2021-05-24 |
0.0018 USDT |
506,428,649.5835 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2021-05-23 |
0.0018 USDT |
544,663,598.7003 SWFTC |
0.0021 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-22 |
0.0021 USDT |
303,868,043.6767 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-05-21 |
0.0023 USDT |
350,688,319.2445 SWFTC |
0.0027 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-20 |
0.0025 USDT |
468,339,420.5594 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0027 USDT |
| 2021-05-19 |
0.0027 USDT |
923,406,911.3904 SWFTC |
0.0036 USDT |
0.0015 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-05-18 |
0.0038 USDT |
420,311,990.7202 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-17 |
0.0040 USDT |
1,426,226,246.8664 SWFTC |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-16 |
0.0040 USDT |
874,409,123.0823 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0040 USDT |
| 2021-05-15 |
0.0035 USDT |
213,777,985.3967 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-14 |
0.0036 USDT |
217,490,374.5946 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-13 |
0.0036 USDT |
331,548,297.1273 SWFTC |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-12 |
0.0042 USDT |
409,358,048.5503 SWFTC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-11 |
0.0038 USDT |
374,700,527.0641 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-05-10 |
0.0042 USDT |
496,250,534.9717 SWFTC |
0.0044 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-05-09 |
0.0045 USDT |
275,577,476.9156 SWFTC |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-05-08 |
0.0049 USDT |
319,989,878.2264 SWFTC |
0.0053 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-05-07 |
0.0053 USDT |
242,667,424.3350 SWFTC |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-05-06 |
0.0052 USDT |
182,401,210.5599 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-05-05 |
0.0052 USDT |
300,473,281.7315 SWFTC |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2021-05-04 |
0.0054 USDT |
281,033,209.5290 SWFTC |
0.0057 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-05-03 |
0.0058 USDT |
129,126,673.2694 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-05-02 |
0.0058 USDT |
165,206,779.8471 SWFTC |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-01 |
0.0061 USDT |
134,721,575.8941 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-30 |
0.0060 USDT |
182,962,940.0764 SWFTC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-04-29 |
0.0062 USDT |
129,187,455.5804 SWFTC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-04-28 |
0.0065 USDT |
203,375,372.5491 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-04-27 |
0.0064 USDT |
334,521,523.2668 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0066 USDT |
| 2021-04-26 |
0.0060 USDT |
242,895,869.0371 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-04-25 |
0.0058 USDT |
155,834,620.9030 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-24 |
0.0060 USDT |
164,172,338.5532 SWFTC |
0.0064 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-04-23 |
0.0059 USDT |
296,781,078.1297 SWFTC |
0.0062 USDT |
0.0053 USDT |
0.0057 USDT |
0.0062 USDT |
| 2021-04-22 |
0.0069 USDT |
248,037,616.6113 SWFTC |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-04-21 |
0.0075 USDT |
308,571,704.3062 SWFTC |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-04-20 |
0.0070 USDT |
756,016,200.5120 SWFTC |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0076 USDT |
| 2021-04-19 |
0.0064 USDT |
607,177,137.9110 SWFTC |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0066 USDT |
| 2021-04-18 |
0.0064 USDT |
859,300,779.1718 SWFTC |
0.0070 USDT |
0.0051 USDT |
0.0056 USDT |
0.0061 USDT |
| 2021-04-17 |
0.0070 USDT |
411,038,835.2806 SWFTC |
0.0071 USDT |
0.0063 USDT |
0.0068 USDT |
0.0071 USDT |