Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0054 USDT |
281,033,209.5290 SWFTC |
0.0057 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-05-03 |
0.0058 USDT |
129,126,673.2694 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-05-02 |
0.0058 USDT |
165,206,779.8471 SWFTC |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-01 |
0.0061 USDT |
134,721,575.8941 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-30 |
0.0060 USDT |
182,962,940.0764 SWFTC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-04-29 |
0.0062 USDT |
129,187,455.5804 SWFTC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-04-28 |
0.0065 USDT |
203,375,372.5491 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-04-27 |
0.0064 USDT |
334,521,523.2668 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0066 USDT |
| 2021-04-26 |
0.0060 USDT |
242,895,869.0371 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-04-25 |
0.0058 USDT |
155,834,620.9030 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-24 |
0.0060 USDT |
164,172,338.5532 SWFTC |
0.0064 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-04-23 |
0.0059 USDT |
296,781,078.1297 SWFTC |
0.0062 USDT |
0.0053 USDT |
0.0057 USDT |
0.0062 USDT |
| 2021-04-22 |
0.0069 USDT |
248,037,616.6113 SWFTC |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-04-21 |
0.0075 USDT |
308,571,704.3062 SWFTC |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-04-20 |
0.0070 USDT |
756,016,200.5120 SWFTC |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0076 USDT |
| 2021-04-19 |
0.0064 USDT |
607,177,137.9110 SWFTC |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0066 USDT |
| 2021-04-18 |
0.0064 USDT |
859,300,779.1718 SWFTC |
0.0070 USDT |
0.0051 USDT |
0.0056 USDT |
0.0061 USDT |
| 2021-04-17 |
0.0070 USDT |
411,038,835.2806 SWFTC |
0.0071 USDT |
0.0063 USDT |
0.0068 USDT |
0.0071 USDT |
| 2021-04-16 |
0.0068 USDT |
560,287,735.3411 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0071 USDT |
| 2021-04-15 |
0.0068 USDT |
322,026,488.7455 SWFTC |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-04-14 |
0.0068 USDT |
593,960,152.2065 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0071 USDT |
| 2021-04-13 |
0.0068 USDT |
699,100,360.8041 SWFTC |
0.0071 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-04-12 |
0.0076 USDT |
1,460,687,997.7480 SWFTC |
0.0080 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-04-11 |
0.0063 USDT |
1,159,375,511.7921 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0074 USDT |
| 2021-04-10 |
0.0048 USDT |
178,160,435.1549 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-04-09 |
0.0048 USDT |
228,384,286.7444 SWFTC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-08 |
0.0045 USDT |
170,956,700.0250 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2021-04-07 |
0.0045 USDT |
373,775,853.4974 SWFTC |
0.0047 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-04-06 |
0.0046 USDT |
630,975,445.0306 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2021-04-05 |
0.0042 USDT |
717,293,461.5199 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2021-04-04 |
0.0037 USDT |
178,818,080.5673 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-04-03 |
0.0038 USDT |
275,007,710.0817 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-04-02 |
0.0036 USDT |
193,617,377.2203 SWFTC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-04-01 |
0.0038 USDT |
259,851,217.8322 SWFTC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-03-31 |
0.0039 USDT |
392,636,717.3244 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-03-30 |
0.0041 USDT |
590,957,487.5106 SWFTC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-29 |
0.0037 USDT |
416,423,875.2120 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2021-03-28 |
0.0038 USDT |
468,203,070.9345 SWFTC |
0.0039 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-03-27 |
0.0040 USDT |
666,689,013.2664 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-26 |
0.0042 USDT |
868,551,300.0819 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-03-25 |
0.0040 USDT |
2,580,302,133.1699 SWFTC |
0.0044 USDT |
0.0031 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-03-24 |
0.0042 USDT |
4,473,031,239.5742 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0046 USDT |
| 2021-03-23 |
0.0030 USDT |
1,162,617,235.3871 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0027 USDT |
161,157,065.8816 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-03-21 |
0.0028 USDT |
323,399,597.1158 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-03-20 |
0.0028 USDT |
405,143,424.7305 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2021-03-19 |
0.0025 USDT |
184,072,111.5558 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-03-18 |
0.0025 USDT |
292,597,882.7223 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-17 |
0.0026 USDT |
275,194,595.1638 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-03-16 |
0.0028 USDT |
245,881,618.9092 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |