Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0068 USDT |
560,287,735.3411 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0071 USDT |
| 2021-04-15 |
0.0068 USDT |
322,026,488.7455 SWFTC |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-04-14 |
0.0068 USDT |
593,960,152.2065 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0071 USDT |
| 2021-04-13 |
0.0068 USDT |
699,100,360.8041 SWFTC |
0.0071 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-04-12 |
0.0076 USDT |
1,460,687,997.7480 SWFTC |
0.0080 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-04-11 |
0.0063 USDT |
1,159,375,511.7921 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0074 USDT |
| 2021-04-10 |
0.0048 USDT |
178,160,435.1549 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-04-09 |
0.0048 USDT |
228,384,286.7444 SWFTC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-08 |
0.0045 USDT |
170,956,700.0250 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2021-04-07 |
0.0045 USDT |
373,775,853.4974 SWFTC |
0.0047 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-04-06 |
0.0046 USDT |
630,975,445.0306 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2021-04-05 |
0.0042 USDT |
717,293,461.5199 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2021-04-04 |
0.0037 USDT |
178,818,080.5673 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-04-03 |
0.0038 USDT |
275,007,710.0817 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-04-02 |
0.0036 USDT |
193,617,377.2203 SWFTC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-04-01 |
0.0038 USDT |
259,851,217.8322 SWFTC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-03-31 |
0.0039 USDT |
392,636,717.3244 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-03-30 |
0.0041 USDT |
590,957,487.5106 SWFTC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-29 |
0.0037 USDT |
416,423,875.2120 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2021-03-28 |
0.0038 USDT |
468,203,070.9345 SWFTC |
0.0039 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-03-27 |
0.0040 USDT |
666,689,013.2664 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-26 |
0.0042 USDT |
868,551,300.0819 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-03-25 |
0.0040 USDT |
2,580,302,133.1699 SWFTC |
0.0044 USDT |
0.0031 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-03-24 |
0.0042 USDT |
4,473,031,239.5742 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0046 USDT |
| 2021-03-23 |
0.0030 USDT |
1,162,617,235.3871 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0027 USDT |
161,157,065.8816 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-03-21 |
0.0028 USDT |
323,399,597.1158 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-03-20 |
0.0028 USDT |
405,143,424.7305 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2021-03-19 |
0.0025 USDT |
184,072,111.5558 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-03-18 |
0.0025 USDT |
292,597,882.7223 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-17 |
0.0026 USDT |
275,194,595.1638 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-03-16 |
0.0028 USDT |
245,881,618.9092 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-03-15 |
0.0027 USDT |
579,692,624.4468 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-03-14 |
0.0029 USDT |
1,341,437,544.3624 SWFTC |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-03-13 |
0.0026 USDT |
1,061,756,519.7001 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
| 2021-03-12 |
0.0022 USDT |
1,182,765,937.4161 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2021-03-11 |
0.0016 USDT |
166,013,572.2490 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-10 |
0.0016 USDT |
136,407,709.3480 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-09 |
0.0016 USDT |
180,316,090.9859 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-03-08 |
0.0015 USDT |
193,790,276.9850 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-03-07 |
0.0015 USDT |
133,968,262.3133 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-06 |
0.0014 USDT |
159,636,898.9588 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-05 |
0.0015 USDT |
95,972,967.8260 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-04 |
0.0015 USDT |
202,042,632.2075 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-03 |
0.0016 USDT |
224,047,083.4927 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-02 |
0.0015 USDT |
216,107,855.1020 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-01 |
0.0015 USDT |
362,289,841.8185 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-02-28 |
0.0014 USDT |
183,294,413.3227 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-02-27 |
0.0015 USDT |
134,780,137.7143 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-26 |
0.0015 USDT |
169,300,406.4195 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |