Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0016 USDT |
161,990,686.8416 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-24 |
0.0017 USDT |
205,746,313.0834 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-23 |
0.0017 USDT |
444,784,819.6478 SWFTC |
0.0019 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-22 |
0.0020 USDT |
327,810,651.1686 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-21 |
0.0021 USDT |
146,399,751.5277 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-20 |
0.0022 USDT |
204,094,516.7292 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-19 |
0.0023 USDT |
282,623,029.4244 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-18 |
0.0023 USDT |
239,504,443.4629 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-17 |
0.0023 USDT |
318,190,104.1130 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-02-16 |
0.0022 USDT |
235,471,527.0329 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-15 |
0.0021 USDT |
328,555,552.8711 SWFTC |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-02-14 |
0.0024 USDT |
264,114,284.1351 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-02-13 |
0.0026 USDT |
355,784,388.2365 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-02-12 |
0.0024 USDT |
358,112,354.7807 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-02-11 |
0.0024 USDT |
892,556,174.4089 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2021-02-10 |
0.0020 USDT |
407,626,778.0893 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-09 |
0.0020 USDT |
231,138,135.6017 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-08 |
0.0020 USDT |
424,926,480.8575 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-07 |
0.0020 USDT |
1,111,051,872.6343 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-02-06 |
0.0018 USDT |
1,307,543,986.8413 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-02-05 |
0.0017 USDT |
311,080,887.6435 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-04 |
0.0017 USDT |
418,546,180.9438 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-03 |
0.0017 USDT |
431,113,056.9393 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-02 |
0.0017 USDT |
422,088,845.1754 SWFTC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-02-01 |
0.0017 USDT |
1,219,712,838.1163 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-31 |
0.0018 USDT |
2,797,671,186.4837 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-01-30 |
0.0012 USDT |
794,075,457.8712 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-29 |
0.0014 USDT |
1,342,041,220.3330 SWFTC |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-01-28 |
0.0020 USDT |
14,062,441,431.4820 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0036 USDT |
0.0018 USDT |
| 2021-01-27 |
0.0008 USDT |
158,306,784.9349 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-26 |
0.0008 USDT |
183,740,497.4481 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-25 |
0.0008 USDT |
138,485,807.5964 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-24 |
0.0009 USDT |
124,405,839.4210 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-23 |
0.0008 USDT |
115,088,786.8386 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-22 |
0.0008 USDT |
126,775,885.6498 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-21 |
0.0008 USDT |
193,025,951.9521 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-20 |
0.0009 USDT |
207,867,705.0419 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-19 |
0.0010 USDT |
443,365,532.7903 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-01-18 |
0.0009 USDT |
181,947,223.5589 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-17 |
0.0009 USDT |
125,646,865.4781 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-16 |
0.0009 USDT |
25,296,855,286.2980 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-15 |
0.0008 USDT |
129,705,754.0828 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-14 |
0.0009 USDT |
18,456,743.4800 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-13 |
0.0009 USDT |
24,548,800.6304 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-12 |
0.0008 USDT |
33,609,268.8015 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-11 |
0.0008 USDT |
49,730,682.0600 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0009 USDT |
29,481,148.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-09 |
0.0010 USDT |
25,593,351.2920 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-08 |
0.0010 USDT |
23,172,839.0455 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-07 |
0.0009 USDT |
45,700,881.9931 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |