Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0034 USDT |
385,784,976.9623 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-14 |
0.0034 USDT |
435,517,411.7836 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-13 |
0.0032 USDT |
398,887,647.3623 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0032 USDT |
426,967,924.3506 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0034 USDT |
336,505,497.6218 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0033 USDT |
324,244,201.9680 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0034 USDT |
464,968,599.2781 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-08 |
0.0031 USDT |
406,240,456.2198 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2024-08-07 |
0.0030 USDT |
474,211,920.0158 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0030 USDT |
752,589,487.5809 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0026 USDT |
962,030,058.3470 SWFTC |
0.0030 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-04 |
0.0033 USDT |
420,421,226.9590 SWFTC |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0035 USDT |
268,767,777.3865 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0037 USDT |
451,033,521.9288 SWFTC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-01 |
0.0038 USDT |
216,640,849.1875 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0039 USDT |
343,072,809.6072 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-30 |
0.0039 USDT |
290,254,864.2545 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-29 |
0.0041 USDT |
364,127,013.1634 SWFTC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-28 |
0.0041 USDT |
283,927,345.0925 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-27 |
0.0041 USDT |
264,516,901.7574 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-26 |
0.0041 USDT |
351,927,964.6610 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0040 USDT |
360,568,886.9973 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0041 USDT |
361,334,152.0704 SWFTC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-23 |
0.0042 USDT |
443,475,775.5029 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-22 |
0.0043 USDT |
317,294,959.5866 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-21 |
0.0044 USDT |
262,527,290.1656 SWFTC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-20 |
0.0043 USDT |
333,855,730.9033 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-19 |
0.0042 USDT |
302,464,540.6550 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0042 USDT |
377,306,850.4325 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-17 |
0.0044 USDT |
370,176,848.2274 SWFTC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0045 USDT |
384,558,711.0607 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-15 |
0.0044 USDT |
297,849,258.0056 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-14 |
0.0042 USDT |
317,880,458.7344 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0042 USDT |
260,171,210.7859 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
368,133,877.2258 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0041 USDT |
247,938,414.3491 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-10 |
0.0041 USDT |
353,927,283.9747 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0041 USDT |
315,083,431.0019 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
384,279,791.9768 SWFTC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-07 |
0.0044 USDT |
255,013,186.7818 SWFTC |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
269,844,005.8148 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0040 USDT |
363,023,457.9519 SWFTC |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-04 |
0.0044 USDT |
355,631,920.7747 SWFTC |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-03 |
0.0048 USDT |
292,405,519.4815 SWFTC |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0051 USDT |
251,185,137.2067 SWFTC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-01 |
0.0053 USDT |
193,915,949.5954 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-30 |
0.0051 USDT |
166,953,432.9890 SWFTC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-29 |
0.0051 USDT |
248,947,883.7905 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-28 |
0.0051 USDT |
271,853,178.9060 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-06-27 |
0.0051 USDT |
314,136,398.2000 SWFTC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |