Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0032 USDT |
219,306,912.8702 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0032 USDT |
240,775,162.4598 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0034 USDT |
179,804,635.3083 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-14 |
0.0032 USDT |
267,574,608.7495 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-09-13 |
0.0028 USDT |
283,291,956.8890 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0028 USDT |
281,558,046.8523 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0028 USDT |
308,112,239.7521 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-10 |
0.0028 USDT |
276,718,076.9110 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0027 USDT |
326,904,087.2092 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
247,136,203.3590 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
466,611,941.1660 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
420,240,467.2970 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0028 USDT |
225,170,450.3070 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
344,965,494.6340 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0029 USDT |
271,092,432.4150 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0029 USDT |
353,035,706.2430 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0030 USDT |
222,247,836.4450 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-31 |
0.0031 USDT |
274,516,814.1450 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0031 USDT |
280,866,028.9670 SWFTC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0031 USDT |
331,315,793.4040 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
394,677,464.0870 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
328,259,026.5027 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
251,599,922.8951 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-25 |
0.0035 USDT |
287,811,425.8706 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-24 |
0.0035 USDT |
319,850,875.3722 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-23 |
0.0035 USDT |
311,649,537.1194 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0033 USDT |
349,436,133.2650 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0032 USDT |
316,061,115.2130 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0031 USDT |
292,400,651.0470 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-19 |
0.0032 USDT |
351,765,874.2690 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-18 |
0.0032 USDT |
291,985,026.1925 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0032 USDT |
261,488,915.0845 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-16 |
0.0032 USDT |
397,467,835.5371 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-15 |
0.0034 USDT |
385,784,976.9623 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-14 |
0.0034 USDT |
435,517,411.7836 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-13 |
0.0032 USDT |
398,887,647.3623 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0032 USDT |
426,967,924.3506 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0034 USDT |
336,505,497.6218 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0033 USDT |
324,244,201.9680 SWFTC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0034 USDT |
464,968,599.2781 SWFTC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-08 |
0.0031 USDT |
406,240,456.2198 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2024-08-07 |
0.0030 USDT |
474,211,920.0158 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0030 USDT |
752,589,487.5809 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0026 USDT |
962,030,058.3470 SWFTC |
0.0030 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-04 |
0.0033 USDT |
420,421,226.9590 SWFTC |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0035 USDT |
268,767,777.3865 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0037 USDT |
451,033,521.9288 SWFTC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-01 |
0.0038 USDT |
216,640,849.1875 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0039 USDT |
343,072,809.6072 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-30 |
0.0039 USDT |
290,254,864.2545 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |