Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0009 USDT |
42,618,078.6680 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-05 |
0.0008 USDT |
46,772,279.3700 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-04 |
0.0009 USDT |
34,089,765.6156 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-03 |
0.0009 USDT |
98,308,203.4710 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-02 |
0.0010 USDT |
386,097,054.1841 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-01-01 |
0.0008 USDT |
25,706,928.3700 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-31 |
0.0008 USDT |
22,908,030.2252 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-30 |
0.0008 USDT |
21,751,792.1700 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-29 |
0.0007 USDT |
4,217,594.8100 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-28 |
0.0008 USDT |
4,244,705.5210 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-27 |
0.0007 USDT |
9,385,401.5200 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-26 |
0.0008 USDT |
28,109,750.0200 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-25 |
0.0008 USDT |
19,120,347.9400 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-24 |
0.0008 USDT |
16,042,652.1421 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-23 |
0.0008 USDT |
30,318,139.7700 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-22 |
0.0009 USDT |
17,408,844.9200 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-21 |
0.0009 USDT |
13,216,331.2800 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-20 |
0.0009 USDT |
19,651,086.2600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-19 |
0.0009 USDT |
17,804,598.6100 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-18 |
0.0009 USDT |
23,324,460.1600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-17 |
0.0009 USDT |
39,383,792.4312 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-16 |
0.0009 USDT |
24,587,337.1166 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-15 |
0.0009 USDT |
15,360,102.8600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-14 |
0.0010 USDT |
15,054,781.9200 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-13 |
0.0010 USDT |
16,108,959.5200 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-12 |
0.0009 USDT |
14,996,656.7700 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-11 |
0.0009 USDT |
18,378,085.3600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-10 |
0.0009 USDT |
17,644,388.7500 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-09 |
0.0009 USDT |
6,569,447.2400 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-08 |
0.0010 USDT |
19,291,465.8500 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-07 |
0.0010 USDT |
13,216,446.7700 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-06 |
0.0010 USDT |
17,488,633.4100 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-05 |
0.0011 USDT |
81,716,236.3626 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-04 |
0.0010 USDT |
18,604,919.6781 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-03 |
0.0010 USDT |
39,018,715.6400 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-02 |
0.0010 USDT |
27,868,974.5800 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-01 |
0.0010 USDT |
31,529,219.9300 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-30 |
0.0010 USDT |
35,354,454.2984 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-29 |
0.0010 USDT |
17,909,508.6798 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-28 |
0.0010 USDT |
24,997,468.4187 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-27 |
0.0010 USDT |
27,763,085.9421 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-26 |
0.0010 USDT |
23,187,352.9906 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-25 |
0.0011 USDT |
26,409,178.2100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-24 |
0.0011 USDT |
25,217,950.1700 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-23 |
0.0011 USDT |
103,014,037.7223 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-22 |
0.0010 USDT |
24,906,746.5974 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-21 |
0.0010 USDT |
20,627,019.0600 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-20 |
0.0010 USDT |
26,428,930.0500 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-19 |
0.0010 USDT |
19,752,800.6207 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-18 |
0.0010 USDT |
23,750,424.3900 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |