Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0010 USDT |
18,604,919.6781 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-03 |
0.0010 USDT |
39,018,715.6400 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-02 |
0.0010 USDT |
27,868,974.5800 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-01 |
0.0010 USDT |
31,529,219.9300 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-30 |
0.0010 USDT |
35,354,454.2984 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-29 |
0.0010 USDT |
17,909,508.6798 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-28 |
0.0010 USDT |
24,997,468.4187 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-27 |
0.0010 USDT |
27,763,085.9421 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-26 |
0.0010 USDT |
23,187,352.9906 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-25 |
0.0011 USDT |
26,409,178.2100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-24 |
0.0011 USDT |
25,217,950.1700 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-23 |
0.0011 USDT |
103,014,037.7223 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-22 |
0.0010 USDT |
24,906,746.5974 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-21 |
0.0010 USDT |
20,627,019.0600 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-20 |
0.0010 USDT |
26,428,930.0500 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-19 |
0.0010 USDT |
19,752,800.6207 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-18 |
0.0010 USDT |
23,750,424.3900 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-17 |
0.0011 USDT |
184,292,333.5496 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-11-16 |
0.0010 USDT |
18,327,314.2600 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-15 |
0.0010 USDT |
22,207,934.2700 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-14 |
0.0010 USDT |
22,552,626.6300 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-13 |
0.0010 USDT |
25,743,004.6800 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-12 |
0.0010 USDT |
18,876,016.7400 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-11 |
0.0010 USDT |
27,328,711.2500 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-10 |
0.0010 USDT |
24,220,326.1100 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-09 |
0.0011 USDT |
19,989,631.8500 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-08 |
0.0010 USDT |
22,447,379.8100 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-07 |
0.0010 USDT |
26,717,157.8500 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-06 |
0.0010 USDT |
26,674,598.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-05 |
0.0010 USDT |
31,554,324.7900 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-04 |
0.0009 USDT |
29,118,211.7500 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-03 |
0.0009 USDT |
13,734,203.3500 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-02 |
0.0009 USDT |
17,493,588.2600 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-01 |
0.0009 USDT |
14,932,170.7600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-31 |
0.0010 USDT |
12,656,842.9200 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-30 |
0.0010 USDT |
12,326,156.4100 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-29 |
0.0010 USDT |
10,959,688.7400 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-28 |
0.0010 USDT |
10,313,025.7700 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-27 |
0.0010 USDT |
8,321,611.2100 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-26 |
0.0011 USDT |
9,723,653.4400 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-25 |
0.0011 USDT |
22,093,698.0100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-24 |
0.0011 USDT |
14,398,304.7500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-23 |
0.0011 USDT |
19,977,949.9600 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-22 |
0.0011 USDT |
15,716,557.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-21 |
0.0011 USDT |
16,784,344.9100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-20 |
0.0011 USDT |
19,886,605.9925 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-19 |
0.0011 USDT |
15,615,798.8708 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-18 |
0.0011 USDT |
20,458,184.7700 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-17 |
0.0011 USDT |
21,366,066.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-16 |
0.0011 USDT |
21,046,785.6900 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |