Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0011 USDT |
17,665,449.6300 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-14 |
0.0011 USDT |
42,743,293.1800 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-13 |
0.0011 USDT |
7,207,920.9300 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-12 |
0.0012 USDT |
26,881,376.6054 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-11 |
0.0011 USDT |
21,580,575.1900 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-10 |
0.0011 USDT |
23,050,494.3400 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-09 |
0.0011 USDT |
23,420,622.3962 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-08 |
0.0011 USDT |
52,277,751.0353 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-07 |
0.0011 USDT |
22,612,045.0739 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-06 |
0.0011 USDT |
20,253,775.5100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-05 |
0.0011 USDT |
29,390,240.4500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-04 |
0.0012 USDT |
19,712,149.2957 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-03 |
0.0012 USDT |
39,836,504.8099 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-02 |
0.0011 USDT |
14,305,676.9500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-01 |
0.0011 USDT |
17,469,632.1200 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-30 |
0.0011 USDT |
25,301,653.5400 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-29 |
0.0012 USDT |
15,810,752.2500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-28 |
0.0012 USDT |
16,186,357.7400 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-27 |
0.0012 USDT |
16,883,045.3869 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-26 |
0.0012 USDT |
18,920,241.4062 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-25 |
0.0012 USDT |
23,441,852.9700 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-24 |
0.0012 USDT |
28,059,681.9200 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-23 |
0.0011 USDT |
16,284,562.7100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-22 |
0.0011 USDT |
21,103,898.0500 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-21 |
0.0012 USDT |
17,348,256.5183 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-20 |
0.0012 USDT |
21,554,130.4389 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-19 |
0.0013 USDT |
18,225,238.8500 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-18 |
0.0013 USDT |
21,473,574.9100 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-17 |
0.0013 USDT |
48,897,681.2153 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-16 |
0.0014 USDT |
170,640,348.2209 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-15 |
0.0014 USDT |
320,018,266.1158 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-14 |
0.0013 USDT |
36,289,940.6100 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-13 |
0.0013 USDT |
29,895,461.7054 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-12 |
0.0014 USDT |
20,696,935.4151 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-11 |
0.0014 USDT |
28,321,483.9070 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-10 |
0.0014 USDT |
18,637,584.4300 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-09 |
0.0015 USDT |
36,415,796.7118 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-08 |
0.0014 USDT |
48,931,068.2952 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-07 |
0.0013 USDT |
18,017,706.2110 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-06 |
0.0012 USDT |
30,716,370.4655 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-05 |
0.0013 USDT |
37,686,928.3816 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-04 |
0.0013 USDT |
78,275,609.7466 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-09-03 |
0.0013 USDT |
33,485,261.1600 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-02 |
0.0014 USDT |
139,730,233.7447 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-01 |
0.0018 USDT |
80,702,856.9570 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-08-31 |
0.0023 USDT |
56,341,581.2169 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-08-30 |
0.0024 USDT |
43,761,108.2749 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-29 |
0.0026 USDT |
161,257,451.6225 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-08-28 |
0.0024 USDT |
138,946,229.6146 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-27 |
0.0025 USDT |
130,670,782.8141 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |