Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0011 USDT |
184,292,333.5496 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-11-16 |
0.0010 USDT |
18,327,314.2600 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-15 |
0.0010 USDT |
22,207,934.2700 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-14 |
0.0010 USDT |
22,552,626.6300 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-13 |
0.0010 USDT |
25,743,004.6800 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-12 |
0.0010 USDT |
18,876,016.7400 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-11 |
0.0010 USDT |
27,328,711.2500 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-10 |
0.0010 USDT |
24,220,326.1100 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-09 |
0.0011 USDT |
19,989,631.8500 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-08 |
0.0010 USDT |
22,447,379.8100 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-07 |
0.0010 USDT |
26,717,157.8500 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-06 |
0.0010 USDT |
26,674,598.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-05 |
0.0010 USDT |
31,554,324.7900 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-04 |
0.0009 USDT |
29,118,211.7500 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-03 |
0.0009 USDT |
13,734,203.3500 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-02 |
0.0009 USDT |
17,493,588.2600 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-01 |
0.0009 USDT |
14,932,170.7600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-31 |
0.0010 USDT |
12,656,842.9200 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-30 |
0.0010 USDT |
12,326,156.4100 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-29 |
0.0010 USDT |
10,959,688.7400 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-28 |
0.0010 USDT |
10,313,025.7700 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-27 |
0.0010 USDT |
8,321,611.2100 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-26 |
0.0011 USDT |
9,723,653.4400 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-25 |
0.0011 USDT |
22,093,698.0100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-24 |
0.0011 USDT |
14,398,304.7500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-23 |
0.0011 USDT |
19,977,949.9600 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-22 |
0.0011 USDT |
15,716,557.2000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-21 |
0.0011 USDT |
16,784,344.9100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-20 |
0.0011 USDT |
19,886,605.9925 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-19 |
0.0011 USDT |
15,615,798.8708 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-18 |
0.0011 USDT |
20,458,184.7700 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-17 |
0.0011 USDT |
21,366,066.3000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-16 |
0.0011 USDT |
21,046,785.6900 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-15 |
0.0011 USDT |
17,665,449.6300 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-14 |
0.0011 USDT |
42,743,293.1800 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-13 |
0.0011 USDT |
7,207,920.9300 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-12 |
0.0012 USDT |
26,881,376.6054 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-11 |
0.0011 USDT |
21,580,575.1900 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-10 |
0.0011 USDT |
23,050,494.3400 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-09 |
0.0011 USDT |
23,420,622.3962 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-08 |
0.0011 USDT |
52,277,751.0353 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-07 |
0.0011 USDT |
22,612,045.0739 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-06 |
0.0011 USDT |
20,253,775.5100 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-05 |
0.0011 USDT |
29,390,240.4500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-04 |
0.0012 USDT |
19,712,149.2957 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-03 |
0.0012 USDT |
39,836,504.8099 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-02 |
0.0011 USDT |
14,305,676.9500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-01 |
0.0011 USDT |
17,469,632.1200 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-30 |
0.0011 USDT |
25,301,653.5400 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-29 |
0.0012 USDT |
15,810,752.2500 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |