Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0041 USDT |
364,127,013.1634 SWFTC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-28 |
0.0041 USDT |
283,927,345.0925 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-27 |
0.0041 USDT |
264,516,901.7574 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-26 |
0.0041 USDT |
351,927,964.6610 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0040 USDT |
360,568,886.9973 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0041 USDT |
361,334,152.0704 SWFTC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-23 |
0.0042 USDT |
443,475,775.5029 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-22 |
0.0043 USDT |
317,294,959.5866 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-21 |
0.0044 USDT |
262,527,290.1656 SWFTC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-20 |
0.0043 USDT |
333,855,730.9033 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-19 |
0.0042 USDT |
302,464,540.6550 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0042 USDT |
377,306,850.4325 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-17 |
0.0044 USDT |
370,176,848.2274 SWFTC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0045 USDT |
384,558,711.0607 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-15 |
0.0044 USDT |
297,849,258.0056 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-14 |
0.0042 USDT |
317,880,458.7344 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0042 USDT |
260,171,210.7859 SWFTC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0042 USDT |
368,133,877.2258 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0041 USDT |
247,938,414.3491 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-10 |
0.0041 USDT |
353,927,283.9747 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0041 USDT |
315,083,431.0019 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
384,279,791.9768 SWFTC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-07 |
0.0044 USDT |
255,013,186.7818 SWFTC |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
269,844,005.8148 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0040 USDT |
363,023,457.9519 SWFTC |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-04 |
0.0044 USDT |
355,631,920.7747 SWFTC |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-03 |
0.0048 USDT |
292,405,519.4815 SWFTC |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0051 USDT |
251,185,137.2067 SWFTC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-01 |
0.0053 USDT |
193,915,949.5954 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-30 |
0.0051 USDT |
166,953,432.9890 SWFTC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-29 |
0.0051 USDT |
248,947,883.7905 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-28 |
0.0051 USDT |
271,853,178.9060 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-06-27 |
0.0051 USDT |
314,136,398.2000 SWFTC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-26 |
0.0051 USDT |
310,115,378.7280 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0051 USDT |
347,963,383.5232 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0050 USDT |
231,085,024.4949 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-06-23 |
0.0053 USDT |
158,345,513.9827 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-22 |
0.0050 USDT |
285,737,270.0460 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-06-21 |
0.0052 USDT |
298,440,798.7323 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-20 |
0.0053 USDT |
320,968,810.1832 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-19 |
0.0055 USDT |
329,269,958.8937 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-18 |
0.0057 USDT |
295,484,022.7794 SWFTC |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-17 |
0.0062 USDT |
198,231,616.4755 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-16 |
0.0058 USDT |
172,623,998.4890 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-06-15 |
0.0057 USDT |
226,853,631.6510 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-14 |
0.0059 USDT |
298,498,359.4066 SWFTC |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0064 USDT |
246,219,560.7342 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0065 USDT |
220,819,817.8594 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0066 USDT |
| 2024-06-11 |
0.0055 USDT |
217,829,573.2356 SWFTC |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0062 USDT |
175,244,218.7127 SWFTC |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |