Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0051 USDT |
310,115,378.7280 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0051 USDT |
347,963,383.5232 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0050 USDT |
231,085,024.4949 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-06-23 |
0.0053 USDT |
158,345,513.9827 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-22 |
0.0050 USDT |
285,737,270.0460 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-06-21 |
0.0052 USDT |
298,440,798.7323 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-20 |
0.0053 USDT |
320,968,810.1832 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-19 |
0.0055 USDT |
329,269,958.8937 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-18 |
0.0057 USDT |
295,484,022.7794 SWFTC |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-17 |
0.0062 USDT |
198,231,616.4755 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-16 |
0.0058 USDT |
172,623,998.4890 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-06-15 |
0.0057 USDT |
226,853,631.6510 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-14 |
0.0059 USDT |
298,498,359.4066 SWFTC |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0064 USDT |
246,219,560.7342 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0065 USDT |
220,819,817.8594 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0066 USDT |
| 2024-06-11 |
0.0055 USDT |
217,829,573.2356 SWFTC |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0062 USDT |
175,244,218.7127 SWFTC |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-09 |
0.0064 USDT |
156,941,987.8409 SWFTC |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-08 |
0.0070 USDT |
240,338,857.2681 SWFTC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-06-07 |
0.0057 USDT |
221,925,084.5478 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0066 USDT |
| 2024-06-06 |
0.0057 USDT |
291,699,340.4242 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-05 |
0.0054 USDT |
329,283,495.9986 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-04 |
0.0051 USDT |
281,423,304.0674 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-06-03 |
0.0049 USDT |
192,042,301.5460 SWFTC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0050 USDT |
264,342,639.3462 SWFTC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-01 |
0.0046 USDT |
256,242,669.6838 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-05-31 |
0.0046 USDT |
254,099,649.0773 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-30 |
0.0046 USDT |
199,089,328.4012 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-29 |
0.0046 USDT |
346,362,317.7563 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0045 USDT |
273,116,104.7926 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0045 USDT |
296,951,512.8320 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-26 |
0.0046 USDT |
244,107,093.4854 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-25 |
0.0046 USDT |
231,754,771.7300 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-24 |
0.0046 USDT |
432,099,318.0311 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-23 |
0.0047 USDT |
341,172,493.7835 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0048 USDT |
257,149,356.8467 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0048 USDT |
358,325,921.1278 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-20 |
0.0047 USDT |
259,611,190.9400 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-19 |
0.0046 USDT |
209,768,631.7955 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-18 |
0.0047 USDT |
243,087,857.8296 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-17 |
0.0045 USDT |
214,237,866.2442 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-16 |
0.0046 USDT |
389,811,653.4068 SWFTC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-15 |
0.0044 USDT |
296,962,621.4519 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-14 |
0.0045 USDT |
344,797,889.7258 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-13 |
0.0045 USDT |
331,611,774.7587 SWFTC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-12 |
0.0046 USDT |
197,128,630.5801 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0046 USDT |
259,405,932.0790 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0047 USDT |
222,650,970.2634 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-09 |
0.0047 USDT |
319,746,842.6593 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0047 USDT |
253,032,061.9348 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |