Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0064 USDT |
156,941,987.8409 SWFTC |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-08 |
0.0070 USDT |
240,338,857.2681 SWFTC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-06-07 |
0.0057 USDT |
221,925,084.5478 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0066 USDT |
| 2024-06-06 |
0.0057 USDT |
291,699,340.4242 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-05 |
0.0054 USDT |
329,283,495.9986 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-04 |
0.0051 USDT |
281,423,304.0674 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-06-03 |
0.0049 USDT |
192,042,301.5460 SWFTC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0050 USDT |
264,342,639.3462 SWFTC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-01 |
0.0046 USDT |
256,242,669.6838 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-05-31 |
0.0046 USDT |
254,099,649.0773 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-30 |
0.0046 USDT |
199,089,328.4012 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-29 |
0.0046 USDT |
346,362,317.7563 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0045 USDT |
273,116,104.7926 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0045 USDT |
296,951,512.8320 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-26 |
0.0046 USDT |
244,107,093.4854 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-25 |
0.0046 USDT |
231,754,771.7300 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-24 |
0.0046 USDT |
432,099,318.0311 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-23 |
0.0047 USDT |
341,172,493.7835 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0048 USDT |
257,149,356.8467 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0048 USDT |
358,325,921.1278 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-20 |
0.0047 USDT |
259,611,190.9400 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-19 |
0.0046 USDT |
209,768,631.7955 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-18 |
0.0047 USDT |
243,087,857.8296 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-17 |
0.0045 USDT |
214,237,866.2442 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-16 |
0.0046 USDT |
389,811,653.4068 SWFTC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-15 |
0.0044 USDT |
296,962,621.4519 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-14 |
0.0045 USDT |
344,797,889.7258 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-13 |
0.0045 USDT |
331,611,774.7587 SWFTC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-12 |
0.0046 USDT |
197,128,630.5801 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0046 USDT |
259,405,932.0790 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0047 USDT |
222,650,970.2634 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-09 |
0.0047 USDT |
319,746,842.6593 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0047 USDT |
253,032,061.9348 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-07 |
0.0048 USDT |
294,266,896.6986 SWFTC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-06 |
0.0049 USDT |
293,885,460.4541 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-05 |
0.0052 USDT |
240,538,660.2642 SWFTC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-04 |
0.0047 USDT |
269,868,894.8545 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0045 USDT |
346,264,448.3210 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-05-02 |
0.0043 USDT |
422,799,334.0504 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-01 |
0.0043 USDT |
392,867,935.3792 SWFTC |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-30 |
0.0046 USDT |
351,824,899.5047 SWFTC |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0048 USDT |
284,826,501.7625 SWFTC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-28 |
0.0050 USDT |
207,536,083.6110 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-27 |
0.0049 USDT |
266,796,372.7199 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-26 |
0.0051 USDT |
305,680,569.5375 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-25 |
0.0051 USDT |
251,352,636.3406 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-24 |
0.0053 USDT |
268,264,511.6692 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-23 |
0.0054 USDT |
299,356,111.4421 SWFTC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-22 |
0.0055 USDT |
279,362,974.8217 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-21 |
0.0054 USDT |
231,844,978.9973 SWFTC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |