Crypto exchange Huobi

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on Huobi: swftcusdt
12...45678...3132
Date Price Volume Open Low High Close
2024-04-20 0.0049 USDT 336,592,209.2772 SWFTC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0052 USDT
2024-04-19 0.0047 USDT 439,626,555.7289 SWFTC 0.0048 USDT 0.0044 USDT 0.0046 USDT 0.0048 USDT
2024-04-18 0.0048 USDT 343,957,380.5738 SWFTC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-04-17 0.0048 USDT 338,677,719.6264 SWFTC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-04-16 0.0049 USDT 403,240,830.7972 SWFTC 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-04-15 0.0050 USDT 339,086,305.6956 SWFTC 0.0051 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-04-14 0.0047 USDT 475,025,772.1609 SWFTC 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0051 USDT
2024-04-13 0.0051 USDT 440,692,219.2421 SWFTC 0.0053 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2024-04-12 0.0058 USDT 251,023,874.4914 SWFTC 0.0061 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-04-11 0.0060 USDT 198,534,107.3294 SWFTC 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-04-10 0.0059 USDT 287,163,847.3415 SWFTC 0.0060 USDT 0.0055 USDT 0.0058 USDT 0.0061 USDT
2024-04-09 0.0063 USDT 225,425,695.3738 SWFTC 0.0064 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-04-08 0.0064 USDT 232,147,212.2288 SWFTC 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-04-07 0.0064 USDT 184,381,399.1281 SWFTC 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2024-04-06 0.0065 USDT 165,868,556.3718 SWFTC 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-04-05 0.0068 USDT 254,499,933.3163 SWFTC 0.0069 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-04-04 0.0061 USDT 269,341,223.1942 SWFTC 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0065 USDT
2024-04-03 0.0062 USDT 279,783,438.5775 SWFTC 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2024-04-02 0.0067 USDT 261,320,090.9922 SWFTC 0.0072 USDT 0.0063 USDT 0.0065 USDT 0.0066 USDT
2024-04-01 0.0069 USDT 228,954,677.6407 SWFTC 0.0069 USDT 0.0064 USDT 0.0066 USDT 0.0074 USDT
2024-03-31 0.0064 USDT 171,221,120.2999 SWFTC 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0068 USDT
2024-03-30 0.0061 USDT 203,285,837.6912 SWFTC 0.0063 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-03-29 0.0057 USDT 197,734,464.6855 SWFTC 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-03-28 0.0054 USDT 344,844,872.6808 SWFTC 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2024-03-27 0.0054 USDT 400,660,275.4807 SWFTC 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-03-26 0.0056 USDT 329,432,834.9602 SWFTC 0.0057 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-03-25 0.0056 USDT 282,129,280.4769 SWFTC 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-03-24 0.0056 USDT 201,409,051.3315 SWFTC 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2024-03-23 0.0055 USDT 290,783,063.6437 SWFTC 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0058 USDT
2024-03-22 0.0051 USDT 333,287,107.9655 SWFTC 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-03-21 0.0053 USDT 338,881,389.4926 SWFTC 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-03-20 0.0050 USDT 279,311,927.8741 SWFTC 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0052 USDT
2024-03-19 0.0055 USDT 462,336,226.2979 SWFTC 0.0060 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-03-18 0.0059 USDT 247,351,963.6016 SWFTC 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-03-17 0.0055 USDT 283,333,706.5561 SWFTC 0.0056 USDT 0.0052 USDT 0.0054 USDT 0.0057 USDT
2024-03-16 0.0060 USDT 339,984,826.0648 SWFTC 0.0062 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-03-15 0.0059 USDT 465,955,154.7541 SWFTC 0.0060 USDT 0.0056 USDT 0.0058 USDT 0.0060 USDT
2024-03-14 0.0061 USDT 319,211,361.6739 SWFTC 0.0064 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2024-03-13 0.0061 USDT 389,808,345.2786 SWFTC 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0062 USDT
2024-03-12 0.0059 USDT 376,236,612.7092 SWFTC 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2024-03-11 0.0062 USDT 280,782,655.2993 SWFTC 0.0063 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2024-03-10 0.0065 USDT 272,845,352.7252 SWFTC 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0064 USDT
2024-03-09 0.0054 USDT 375,638,177.3617 SWFTC 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0061 USDT
2024-03-08 0.0054 USDT 286,975,170.3309 SWFTC 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2024-03-07 0.0059 USDT 360,931,800.0695 SWFTC 0.0060 USDT 0.0056 USDT 0.0058 USDT 0.0059 USDT
2024-03-06 0.0067 USDT 496,355,712.7868 SWFTC 0.0061 USDT 0.0054 USDT 0.0061 USDT 0.0064 USDT
2024-03-05 0.0049 USDT 596,474,099.2695 SWFTC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0054 USDT
2024-03-04 0.0030 USDT 575,180,048.7510 SWFTC 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-03-03 0.0029 USDT 561,525,519.6769 SWFTC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-03-02 0.0030 USDT 398,461,465.3684 SWFTC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
12...45678...3132