Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0055 USDT |
462,336,226.2979 SWFTC |
0.0060 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-18 |
0.0059 USDT |
247,351,963.6016 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-17 |
0.0055 USDT |
283,333,706.5561 SWFTC |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
339,984,826.0648 SWFTC |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0059 USDT |
465,955,154.7541 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-14 |
0.0061 USDT |
319,211,361.6739 SWFTC |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-13 |
0.0061 USDT |
389,808,345.2786 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-03-12 |
0.0059 USDT |
376,236,612.7092 SWFTC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0062 USDT |
280,782,655.2993 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-10 |
0.0065 USDT |
272,845,352.7252 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-09 |
0.0054 USDT |
375,638,177.3617 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0061 USDT |
| 2024-03-08 |
0.0054 USDT |
286,975,170.3309 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-07 |
0.0059 USDT |
360,931,800.0695 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0067 USDT |
496,355,712.7868 SWFTC |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-05 |
0.0049 USDT |
596,474,099.2695 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0030 USDT |
575,180,048.7510 SWFTC |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0029 USDT |
561,525,519.6769 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-02 |
0.0030 USDT |
398,461,465.3684 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-01 |
0.0029 USDT |
723,419,030.9693 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0030 USDT |
721,812,234.0254 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-28 |
0.0030 USDT |
639,435,818.9803 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0031 USDT |
490,749,250.4764 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-26 |
0.0029 USDT |
326,427,735.7195 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0029 USDT |
228,405,288.9910 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0030 USDT |
369,595,601.8785 SWFTC |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-23 |
0.0028 USDT |
338,301,841.8231 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-22 |
0.0028 USDT |
582,924,824.3204 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-21 |
0.0026 USDT |
514,003,507.8447 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0026 USDT |
396,717,544.5266 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-19 |
0.0025 USDT |
386,875,838.7535 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0026 USDT |
403,302,691.3102 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-17 |
0.0026 USDT |
470,390,607.5440 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0027 USDT |
377,820,371.9147 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-15 |
0.0028 USDT |
354,630,332.0616 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-14 |
0.0028 USDT |
532,852,243.8958 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-13 |
0.0029 USDT |
428,167,144.2368 SWFTC |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-12 |
0.0029 USDT |
347,652,375.0606 SWFTC |
0.0034 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-11 |
0.0030 USDT |
377,412,226.4031 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0022 USDT |
588,050,180.8645 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
| 2024-02-09 |
0.0020 USDT |
507,015,325.8393 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0021 USDT |
418,875,792.5050 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-07 |
0.0020 USDT |
483,973,173.4656 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0023 USDT |
446,331,601.5924 SWFTC |
0.0026 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0017 USDT |
402,487,405.7518 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0017 USDT |
272,055,326.0770 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
699,221,571.7950 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
744,356,414.4080 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
931,739,431.4876 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0017 USDT |
726,644,337.2166 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0017 USDT |
712,309,439.4920 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |