Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0029 USDT |
723,419,030.9693 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0030 USDT |
721,812,234.0254 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-28 |
0.0030 USDT |
639,435,818.9803 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0031 USDT |
490,749,250.4764 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-26 |
0.0029 USDT |
326,427,735.7195 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0029 USDT |
228,405,288.9910 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0030 USDT |
369,595,601.8785 SWFTC |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-23 |
0.0028 USDT |
338,301,841.8231 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-22 |
0.0028 USDT |
582,924,824.3204 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-21 |
0.0026 USDT |
514,003,507.8447 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0026 USDT |
396,717,544.5266 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-19 |
0.0025 USDT |
386,875,838.7535 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0026 USDT |
403,302,691.3102 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-17 |
0.0026 USDT |
470,390,607.5440 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0027 USDT |
377,820,371.9147 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-15 |
0.0028 USDT |
354,630,332.0616 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-14 |
0.0028 USDT |
532,852,243.8958 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-13 |
0.0029 USDT |
428,167,144.2368 SWFTC |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-12 |
0.0029 USDT |
347,652,375.0606 SWFTC |
0.0034 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-11 |
0.0030 USDT |
377,412,226.4031 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0022 USDT |
588,050,180.8645 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
| 2024-02-09 |
0.0020 USDT |
507,015,325.8393 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0021 USDT |
418,875,792.5050 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-07 |
0.0020 USDT |
483,973,173.4656 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0023 USDT |
446,331,601.5924 SWFTC |
0.0026 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0017 USDT |
402,487,405.7518 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0017 USDT |
272,055,326.0770 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
699,221,571.7950 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
744,356,414.4080 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
931,739,431.4876 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0017 USDT |
726,644,337.2166 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0017 USDT |
712,309,439.4920 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-29 |
0.0017 USDT |
720,064,535.9658 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-28 |
0.0017 USDT |
543,043,308.8891 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0017 USDT |
695,565,488.9807 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-26 |
0.0016 USDT |
619,755,149.9752 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-25 |
0.0017 USDT |
612,360,981.9971 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0017 USDT |
807,705,411.9806 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-23 |
0.0017 USDT |
717,501,754.9062 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0018 USDT |
505,454,055.3099 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0019 USDT |
757,849,603.6210 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-20 |
0.0019 USDT |
878,287,351.5848 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0019 USDT |
1,111,650,130.2363 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0019 USDT |
934,311,867.7545 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0019 USDT |
907,793,843.7509 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-16 |
0.0020 USDT |
750,668,321.2058 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0020 USDT |
780,754,333.3599 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
744,913,954.0509 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-13 |
0.0019 USDT |
863,367,104.1087 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-12 |
0.0020 USDT |
797,495,965.8540 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |