Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0013 USDT |
754,992,977.7070 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0013 USDT |
988,573,788.9237 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0013 USDT |
812,512,091.0463 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0012 USDT |
973,591,625.5063 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0011 USDT |
938,347,409.5590 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
918,755,341.0643 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0012 USDT |
1,049,392,041.1105 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0012 USDT |
818,559,059.3240 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0012 USDT |
927,316,519.8190 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0012 USDT |
901,006,492.3770 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-13 |
0.0012 USDT |
811,441,009.4973 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-12 |
0.0012 USDT |
843,361,324.4308 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0011 USDT |
929,425,459.9800 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0012 USDT |
733,854,795.0430 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0012 USDT |
899,339,277.5573 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0011 USDT |
711,921,313.4427 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0011 USDT |
554,076,193.1010 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0011 USDT |
66,911,664.0710 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0011 USDT |
35,670,660.0630 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0011 USDT |
102,446,868.8210 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-03 |
0.0011 USDT |
71,638,289.8160 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-02 |
0.0011 USDT |
851,996,415.6590 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-01 |
0.0011 USDT |
640,646,190.2150 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-31 |
0.0011 USDT |
638,707,088.8280 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-30 |
0.0011 USDT |
1,152,970,381.9210 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0011 USDT |
836,383,915.5649 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0012 USDT |
1,076,789,836.4926 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-27 |
0.0011 USDT |
877,299,988.4890 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-26 |
0.0011 USDT |
1,016,980,783.0860 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-25 |
0.0011 USDT |
918,632,437.9687 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-24 |
0.0011 USDT |
835,234,365.6668 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-23 |
0.0011 USDT |
767,752,759.5122 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-22 |
0.0011 USDT |
67,337,022.5940 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-21 |
0.0010 USDT |
93,002,296.2700 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-10-20 |
0.0010 USDT |
66,713,600.5290 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-19 |
0.0010 USDT |
720,573,425.5990 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-18 |
0.0010 USDT |
893,052,735.9130 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-17 |
0.0010 USDT |
1,037,630,679.7230 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-16 |
0.0010 USDT |
1,072,935,595.9220 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0010 USDT |
511,595,633.3030 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-14 |
0.0010 USDT |
745,877,691.7060 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-13 |
0.0010 USDT |
992,564,887.2700 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-12 |
0.0010 USDT |
364,150,478.1030 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-11 |
0.0010 USDT |
90,363,217.7920 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-10 |
0.0010 USDT |
826,351,349.0900 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-09 |
0.0010 USDT |
660,423,019.0010 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-08 |
0.0011 USDT |
388,285,668.9460 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-10-07 |
0.0010 USDT |
446,962,218.7400 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-06 |
0.0010 USDT |
94,782,702.1620 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-05 |
0.0010 USDT |
127,924,452.3270 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |