Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3476 USDT |
295,859.0813 SXP |
0.3391 USDT |
0.3269 USDT |
0.3386 USDT |
0.3518 USDT |
| 2024-11-20 |
0.3534 USDT |
245,467.4695 SXP |
0.3673 USDT |
0.3428 USDT |
0.3519 USDT |
0.3499 USDT |
| 2024-11-19 |
0.3654 USDT |
254,903.7506 SXP |
0.3761 USDT |
0.3577 USDT |
0.3639 USDT |
0.3630 USDT |
| 2024-11-18 |
0.3589 USDT |
205,624.4816 SXP |
0.3527 USDT |
0.3487 USDT |
0.3564 USDT |
0.3564 USDT |
| 2024-11-17 |
0.3534 USDT |
330,583.9324 SXP |
0.3648 USDT |
0.3386 USDT |
0.3470 USDT |
0.3469 USDT |
| 2024-11-16 |
0.3554 USDT |
345,306.2788 SXP |
0.3674 USDT |
0.3437 USDT |
0.3480 USDT |
0.3650 USDT |
| 2024-11-15 |
0.3347 USDT |
517,037.9873 SXP |
0.3281 USDT |
0.3175 USDT |
0.3268 USDT |
0.3460 USDT |
| 2024-11-14 |
0.3294 USDT |
426,316.0472 SXP |
0.3449 USDT |
0.3171 USDT |
0.3258 USDT |
0.3310 USDT |
| 2024-11-13 |
0.3391 USDT |
351,193.1561 SXP |
0.3683 USDT |
0.3262 USDT |
0.3327 USDT |
0.3319 USDT |
| 2024-11-12 |
0.4165 USDT |
313,432.5777 SXP |
0.3744 USDT |
0.3732 USDT |
0.3815 USDT |
0.3808 USDT |
| 2024-11-11 |
0.3467 USDT |
459,472.2118 SXP |
0.3169 USDT |
0.3069 USDT |
0.3169 USDT |
0.3649 USDT |
| 2024-11-10 |
0.3091 USDT |
192,479.5910 SXP |
0.3111 USDT |
0.2993 USDT |
0.3052 USDT |
0.3156 USDT |
| 2024-11-09 |
0.3006 USDT |
309,189.2160 SXP |
0.3068 USDT |
0.2932 USDT |
0.3001 USDT |
0.3010 USDT |
| 2024-11-08 |
0.3106 USDT |
394,865.5091 SXP |
0.3185 USDT |
0.3036 USDT |
0.3081 USDT |
0.3080 USDT |
| 2024-11-07 |
0.3199 USDT |
531,617.3275 SXP |
0.2861 USDT |
0.2833 USDT |
0.3102 USDT |
0.3208 USDT |
| 2024-11-06 |
0.2783 USDT |
448,132.3933 SXP |
0.2598 USDT |
0.2590 USDT |
0.2709 USDT |
0.2801 USDT |
| 2024-11-05 |
0.2460 USDT |
240,079.2483 SXP |
0.2467 USDT |
0.2423 USDT |
0.2462 USDT |
0.2461 USDT |
| 2024-11-04 |
0.2524 USDT |
317,369.9829 SXP |
0.2738 USDT |
0.2411 USDT |
0.2439 USDT |
0.2436 USDT |
| 2024-11-03 |
0.2622 USDT |
265,229.0811 SXP |
0.2536 USDT |
0.2476 USDT |
0.2582 USDT |
0.2573 USDT |
| 2024-11-02 |
0.2594 USDT |
241,400.8316 SXP |
0.2601 USDT |
0.2504 USDT |
0.2552 USDT |
0.2604 USDT |
| 2024-11-01 |
0.2876 USDT |
370,132.4208 SXP |
0.2981 USDT |
0.2585 USDT |
0.2672 USDT |
0.2602 USDT |
| 2024-10-31 |
0.2740 USDT |
206,118.1333 SXP |
0.2718 USDT |
0.2700 USDT |
0.2732 USDT |
0.2743 USDT |
| 2024-10-30 |
0.2676 USDT |
420,421.4877 SXP |
0.2736 USDT |
0.2562 USDT |
0.2602 USDT |
0.2742 USDT |
| 2024-10-29 |
0.2608 USDT |
396,099.8674 SXP |
0.2664 USDT |
0.2502 USDT |
0.2606 USDT |
0.2637 USDT |
| 2024-10-28 |
0.2705 USDT |
284,467.9740 SXP |
0.2719 USDT |
0.2555 USDT |
0.2632 USDT |
0.2569 USDT |
| 2024-10-27 |
0.2494 USDT |
326,967.2017 SXP |
0.2233 USDT |
0.2213 USDT |
0.2232 USDT |
0.2532 USDT |
| 2024-10-26 |
0.2251 USDT |
329,874.2953 SXP |
0.2233 USDT |
0.2176 USDT |
0.2223 USDT |
0.2220 USDT |
| 2024-10-25 |
0.2431 USDT |
250,049.2510 SXP |
0.2484 USDT |
0.2353 USDT |
0.2401 USDT |
0.2388 USDT |
| 2024-10-24 |
0.2443 USDT |
198,462.7763 SXP |
0.2435 USDT |
0.2388 USDT |
0.2408 USDT |
0.2480 USDT |
| 2024-10-23 |
0.2454 USDT |
212,614.3522 SXP |
0.2538 USDT |
0.2357 USDT |
0.2403 USDT |
0.2415 USDT |
| 2024-10-22 |
0.2540 USDT |
111,090.7382 SXP |
0.2531 USDT |
0.2495 USDT |
0.2530 USDT |
0.2515 USDT |
| 2024-10-21 |
0.2629 USDT |
163,727.0996 SXP |
0.2670 USDT |
0.2564 USDT |
0.2592 USDT |
0.2571 USDT |
| 2024-10-20 |
0.2580 USDT |
151,188.8771 SXP |
0.2590 USDT |
0.2533 USDT |
0.2555 USDT |
0.2624 USDT |
| 2024-10-19 |
0.2585 USDT |
155,443.2266 SXP |
0.2599 USDT |
0.2550 USDT |
0.2570 USDT |
0.2570 USDT |
| 2024-10-18 |
0.2573 USDT |
275,463.6139 SXP |
0.2558 USDT |
0.2519 USDT |
0.2565 USDT |
0.2586 USDT |
| 2024-10-17 |
0.2550 USDT |
308,074.3796 SXP |
0.2575 USDT |
0.2506 USDT |
0.2548 USDT |
0.2535 USDT |
| 2024-10-16 |
0.2578 USDT |
358,683.7212 SXP |
0.2624 USDT |
0.2537 USDT |
0.2574 USDT |
0.2567 USDT |
| 2024-10-15 |
0.2643 USDT |
338,925.0710 SXP |
0.2755 USDT |
0.2536 USDT |
0.2624 USDT |
0.2642 USDT |
| 2024-10-14 |
0.2709 USDT |
264,057.0739 SXP |
0.2757 USDT |
0.2637 USDT |
0.2655 USDT |
0.2722 USDT |
| 2024-10-13 |
0.2816 USDT |
257,568.1243 SXP |
0.2898 USDT |
0.2692 USDT |
0.2712 USDT |
0.2748 USDT |
| 2024-10-12 |
0.2886 USDT |
289,156.6008 SXP |
0.2786 USDT |
0.2733 USDT |
0.2813 USDT |
0.2858 USDT |
| 2024-10-11 |
0.2758 USDT |
513,812.9854 SXP |
0.2389 USDT |
0.2389 USDT |
0.2543 USDT |
0.2678 USDT |
| 2024-10-10 |
0.2306 USDT |
248,970.2088 SXP |
0.2309 USDT |
0.2238 USDT |
0.2303 USDT |
0.2250 USDT |
| 2024-10-09 |
0.2470 USDT |
202,867.5051 SXP |
0.2512 USDT |
0.2389 USDT |
0.2443 USDT |
0.2429 USDT |
| 2024-10-08 |
0.2711 USDT |
171,529.3979 SXP |
0.2715 USDT |
0.2569 USDT |
0.2664 USDT |
0.2659 USDT |
| 2024-10-07 |
0.2722 USDT |
212,969.0454 SXP |
0.2738 USDT |
0.2609 USDT |
0.2722 USDT |
0.2727 USDT |
| 2024-10-06 |
0.2691 USDT |
141,175.1814 SXP |
0.2679 USDT |
0.2652 USDT |
0.2703 USDT |
0.2725 USDT |
| 2024-10-05 |
0.2712 USDT |
195,492.3705 SXP |
0.2629 USDT |
0.2611 USDT |
0.2710 USDT |
0.2685 USDT |
| 2024-10-04 |
0.2564 USDT |
330,914.9961 SXP |
0.2523 USDT |
0.2509 USDT |
0.2611 USDT |
0.2611 USDT |
| 2024-10-03 |
0.2388 USDT |
428,799.1285 SXP |
0.2223 USDT |
0.2200 USDT |
0.2238 USDT |
0.2489 USDT |