Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3058 USDT |
231,306.1703 SXP |
0.3043 USDT |
0.2967 USDT |
0.3013 USDT |
0.3051 USDT |
| 2024-12-21 |
0.3147 USDT |
267,562.4179 SXP |
0.3057 USDT |
0.3039 USDT |
0.3074 USDT |
0.3218 USDT |
| 2024-12-20 |
0.2855 USDT |
544,735.4813 SXP |
0.2894 USDT |
0.2611 USDT |
0.2742 USDT |
0.2948 USDT |
| 2024-12-19 |
0.3142 USDT |
425,918.4150 SXP |
0.3136 USDT |
0.2949 USDT |
0.3069 USDT |
0.3056 USDT |
| 2024-12-18 |
0.3341 USDT |
457,340.4837 SXP |
0.3759 USDT |
0.3070 USDT |
0.3193 USDT |
0.3192 USDT |
| 2024-12-17 |
0.3563 USDT |
405,869.7164 SXP |
0.3675 USDT |
0.3421 USDT |
0.3466 USDT |
0.3456 USDT |
| 2024-12-16 |
0.3689 USDT |
394,791.2285 SXP |
0.3765 USDT |
0.3531 USDT |
0.3580 USDT |
0.3685 USDT |
| 2024-12-15 |
0.3633 USDT |
191,215.3663 SXP |
0.3601 USDT |
0.3530 USDT |
0.3587 USDT |
0.3723 USDT |
| 2024-12-14 |
0.3773 USDT |
235,371.2368 SXP |
0.3815 USDT |
0.3615 USDT |
0.3671 USDT |
0.3645 USDT |
| 2024-12-13 |
0.3808 USDT |
339,940.6660 SXP |
0.3882 USDT |
0.3721 USDT |
0.3795 USDT |
0.3781 USDT |
| 2024-12-12 |
0.3923 USDT |
407,030.8522 SXP |
0.3839 USDT |
0.3781 USDT |
0.3856 USDT |
0.3876 USDT |
| 2024-12-11 |
0.3604 USDT |
426,111.0001 SXP |
0.3513 USDT |
0.3366 USDT |
0.3504 USDT |
0.3826 USDT |
| 2024-12-10 |
0.3553 USDT |
495,060.8871 SXP |
0.3629 USDT |
0.3257 USDT |
0.3325 USDT |
0.3280 USDT |
| 2024-12-09 |
0.4178 USDT |
294,054.1039 SXP |
0.4440 USDT |
0.3959 USDT |
0.4055 USDT |
0.4093 USDT |
| 2024-12-08 |
0.4404 USDT |
146,818.0162 SXP |
0.4441 USDT |
0.4295 USDT |
0.4354 USDT |
0.4346 USDT |
| 2024-12-07 |
0.4489 USDT |
283,399.8631 SXP |
0.4577 USDT |
0.4410 USDT |
0.4460 USDT |
0.4428 USDT |
| 2024-12-06 |
0.4502 USDT |
543,339.8397 SXP |
0.4429 USDT |
0.4279 USDT |
0.4403 USDT |
0.4570 USDT |
| 2024-12-05 |
0.4577 USDT |
238,444.5928 SXP |
0.4664 USDT |
0.4435 USDT |
0.4573 USDT |
0.4561 USDT |
| 2024-12-04 |
0.4697 USDT |
447,426.2404 SXP |
0.4639 USDT |
0.4503 USDT |
0.4602 USDT |
0.4741 USDT |
| 2024-12-03 |
0.4429 USDT |
551,584.0912 SXP |
0.4505 USDT |
0.4047 USDT |
0.4225 USDT |
0.4675 USDT |
| 2024-12-02 |
0.4370 USDT |
279,758.1846 SXP |
0.4550 USDT |
0.4103 USDT |
0.4206 USDT |
0.4410 USDT |
| 2024-12-01 |
0.4178 USDT |
195,438.3925 SXP |
0.4208 USDT |
0.4033 USDT |
0.4120 USDT |
0.4457 USDT |
| 2024-11-30 |
0.4159 USDT |
307,209.5249 SXP |
0.4183 USDT |
0.4063 USDT |
0.4113 USDT |
0.4210 USDT |
| 2024-11-29 |
0.4036 USDT |
294,335.0316 SXP |
0.4005 USDT |
0.3885 USDT |
0.3931 USDT |
0.4198 USDT |
| 2024-11-28 |
0.3970 USDT |
310,270.1373 SXP |
0.4103 USDT |
0.3869 USDT |
0.3905 USDT |
0.3942 USDT |
| 2024-11-27 |
0.3828 USDT |
235,113.2789 SXP |
0.3871 USDT |
0.3760 USDT |
0.3802 USDT |
0.3862 USDT |
| 2024-11-26 |
0.3857 USDT |
232,317.0707 SXP |
0.3862 USDT |
0.3542 USDT |
0.3641 USDT |
0.3618 USDT |
| 2024-11-25 |
0.4036 USDT |
286,419.5923 SXP |
0.4036 USDT |
0.3842 USDT |
0.3972 USDT |
0.3926 USDT |
| 2024-11-24 |
0.3933 USDT |
356,573.4888 SXP |
0.3955 USDT |
0.3652 USDT |
0.3784 USDT |
0.3815 USDT |
| 2024-11-23 |
0.3870 USDT |
415,463.1568 SXP |
0.3664 USDT |
0.3599 USDT |
0.3683 USDT |
0.3898 USDT |
| 2024-11-22 |
0.3583 USDT |
264,183.8260 SXP |
0.3608 USDT |
0.3452 USDT |
0.3524 USDT |
0.3512 USDT |
| 2024-11-21 |
0.3476 USDT |
295,859.0813 SXP |
0.3391 USDT |
0.3269 USDT |
0.3386 USDT |
0.3518 USDT |
| 2024-11-20 |
0.3534 USDT |
245,467.4695 SXP |
0.3673 USDT |
0.3428 USDT |
0.3519 USDT |
0.3499 USDT |
| 2024-11-19 |
0.3654 USDT |
254,903.7506 SXP |
0.3761 USDT |
0.3577 USDT |
0.3639 USDT |
0.3630 USDT |
| 2024-11-18 |
0.3589 USDT |
205,624.4816 SXP |
0.3527 USDT |
0.3487 USDT |
0.3564 USDT |
0.3564 USDT |
| 2024-11-17 |
0.3534 USDT |
330,583.9324 SXP |
0.3648 USDT |
0.3386 USDT |
0.3470 USDT |
0.3469 USDT |
| 2024-11-16 |
0.3554 USDT |
345,306.2788 SXP |
0.3674 USDT |
0.3437 USDT |
0.3480 USDT |
0.3650 USDT |
| 2024-11-15 |
0.3347 USDT |
517,037.9873 SXP |
0.3281 USDT |
0.3175 USDT |
0.3268 USDT |
0.3460 USDT |
| 2024-11-14 |
0.3294 USDT |
426,316.0472 SXP |
0.3449 USDT |
0.3171 USDT |
0.3258 USDT |
0.3310 USDT |
| 2024-11-13 |
0.3391 USDT |
351,193.1561 SXP |
0.3683 USDT |
0.3262 USDT |
0.3327 USDT |
0.3319 USDT |
| 2024-11-12 |
0.4165 USDT |
313,432.5777 SXP |
0.3744 USDT |
0.3732 USDT |
0.3815 USDT |
0.3808 USDT |
| 2024-11-11 |
0.3467 USDT |
459,472.2118 SXP |
0.3169 USDT |
0.3069 USDT |
0.3169 USDT |
0.3649 USDT |
| 2024-11-10 |
0.3091 USDT |
192,479.5910 SXP |
0.3111 USDT |
0.2993 USDT |
0.3052 USDT |
0.3156 USDT |
| 2024-11-09 |
0.3006 USDT |
309,189.2160 SXP |
0.3068 USDT |
0.2932 USDT |
0.3001 USDT |
0.3010 USDT |
| 2024-11-08 |
0.3106 USDT |
394,865.5091 SXP |
0.3185 USDT |
0.3036 USDT |
0.3081 USDT |
0.3080 USDT |
| 2024-11-07 |
0.3199 USDT |
531,617.3275 SXP |
0.2861 USDT |
0.2833 USDT |
0.3102 USDT |
0.3208 USDT |
| 2024-11-06 |
0.2783 USDT |
448,132.3933 SXP |
0.2598 USDT |
0.2590 USDT |
0.2709 USDT |
0.2801 USDT |
| 2024-11-05 |
0.2460 USDT |
240,079.2483 SXP |
0.2467 USDT |
0.2423 USDT |
0.2462 USDT |
0.2461 USDT |
| 2024-11-04 |
0.2524 USDT |
317,369.9829 SXP |
0.2738 USDT |
0.2411 USDT |
0.2439 USDT |
0.2436 USDT |
| 2024-11-03 |
0.2622 USDT |
265,229.0811 SXP |
0.2536 USDT |
0.2476 USDT |
0.2582 USDT |
0.2573 USDT |