Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2817 USDT |
251,247.8915 SXP |
0.2989 USDT |
0.2678 USDT |
0.2744 USDT |
0.2747 USDT |
| 2025-01-26 |
0.3085 USDT |
176,303.1499 SXP |
0.3044 USDT |
0.3032 USDT |
0.3066 USDT |
0.3082 USDT |
| 2025-01-25 |
0.3009 USDT |
252,418.3266 SXP |
0.2991 USDT |
0.2944 USDT |
0.2991 USDT |
0.3053 USDT |
| 2025-01-24 |
0.3040 USDT |
500,380.4170 SXP |
0.3026 USDT |
0.2905 USDT |
0.2951 USDT |
0.3056 USDT |
| 2025-01-23 |
0.2999 USDT |
229,427.4408 SXP |
0.3068 USDT |
0.2945 USDT |
0.2971 USDT |
0.2956 USDT |
| 2025-01-22 |
0.3136 USDT |
243,891.3142 SXP |
0.3137 USDT |
0.3105 USDT |
0.3136 USDT |
0.3172 USDT |
| 2025-01-21 |
0.3014 USDT |
452,277.3309 SXP |
0.3042 USDT |
0.2917 USDT |
0.2975 USDT |
0.3110 USDT |
| 2025-01-20 |
0.3083 USDT |
769,562.6403 SXP |
0.2989 USDT |
0.2895 USDT |
0.2956 USDT |
0.3077 USDT |
| 2025-01-19 |
0.3208 USDT |
543,411.1740 SXP |
0.3281 USDT |
0.2992 USDT |
0.3078 USDT |
0.3246 USDT |
| 2025-01-18 |
0.3358 USDT |
291,566.5746 SXP |
0.3537 USDT |
0.3244 USDT |
0.3303 USDT |
0.3276 USDT |
| 2025-01-17 |
0.3449 USDT |
181,929.0190 SXP |
0.3360 USDT |
0.3360 USDT |
0.3392 USDT |
0.3500 USDT |
| 2025-01-16 |
0.3399 USDT |
294,858.2536 SXP |
0.3457 USDT |
0.3302 USDT |
0.3371 USDT |
0.3444 USDT |
| 2025-01-15 |
0.3274 USDT |
191,092.3245 SXP |
0.3308 USDT |
0.3195 USDT |
0.3227 USDT |
0.3358 USDT |
| 2025-01-14 |
0.3244 USDT |
236,786.9704 SXP |
0.3202 USDT |
0.3152 USDT |
0.3190 USDT |
0.3300 USDT |
| 2025-01-13 |
0.3123 USDT |
228,160.1692 SXP |
0.3340 USDT |
0.2943 USDT |
0.3042 USDT |
0.2995 USDT |
| 2025-01-12 |
0.3442 USDT |
185,095.6586 SXP |
0.3482 USDT |
0.3349 USDT |
0.3376 USDT |
0.3404 USDT |
| 2025-01-11 |
0.3448 USDT |
157,397.2890 SXP |
0.3433 USDT |
0.3386 USDT |
0.3443 USDT |
0.3429 USDT |
| 2025-01-10 |
0.3422 USDT |
329,317.0632 SXP |
0.3583 USDT |
0.3340 USDT |
0.3413 USDT |
0.3373 USDT |
| 2025-01-09 |
0.3511 USDT |
181,515.3943 SXP |
0.3524 USDT |
0.3390 USDT |
0.3453 USDT |
0.3489 USDT |
| 2025-01-08 |
0.3329 USDT |
365,326.7924 SXP |
0.3357 USDT |
0.3204 USDT |
0.3248 USDT |
0.3512 USDT |
| 2025-01-07 |
0.3670 USDT |
202,342.9605 SXP |
0.3778 USDT |
0.3451 USDT |
0.3529 USDT |
0.3529 USDT |
| 2025-01-06 |
0.3622 USDT |
87,814.1928 SXP |
0.3665 USDT |
0.3549 USDT |
0.3612 USDT |
0.3627 USDT |
| 2025-01-05 |
0.3567 USDT |
231,890.7309 SXP |
0.3398 USDT |
0.3350 USDT |
0.3372 USDT |
0.3646 USDT |
| 2025-01-04 |
0.3423 USDT |
246,691.8642 SXP |
0.3412 USDT |
0.3354 USDT |
0.3394 USDT |
0.3417 USDT |
| 2025-01-03 |
0.3345 USDT |
254,586.6683 SXP |
0.3306 USDT |
0.3218 USDT |
0.3248 USDT |
0.3401 USDT |
| 2025-01-02 |
0.3266 USDT |
215,341.8091 SXP |
0.3234 USDT |
0.3176 USDT |
0.3238 USDT |
0.3297 USDT |
| 2025-01-01 |
0.3207 USDT |
180,943.5781 SXP |
0.3335 USDT |
0.3089 USDT |
0.3137 USDT |
0.3195 USDT |
| 2024-12-31 |
0.3604 USDT |
139,501.6173 SXP |
0.3579 USDT |
0.3377 USDT |
0.3452 USDT |
0.3390 USDT |
| 2024-12-30 |
0.3795 USDT |
1,057,335.3330 SXP |
0.2968 USDT |
0.2962 USDT |
0.3006 USDT |
0.3680 USDT |
| 2024-12-29 |
0.3076 USDT |
183,892.4321 SXP |
0.3138 USDT |
0.2959 USDT |
0.2984 USDT |
0.2982 USDT |
| 2024-12-28 |
0.3031 USDT |
182,336.1612 SXP |
0.2996 USDT |
0.2983 USDT |
0.3021 USDT |
0.3064 USDT |
| 2024-12-27 |
0.3014 USDT |
283,288.3316 SXP |
0.2961 USDT |
0.2925 USDT |
0.2983 USDT |
0.2995 USDT |
| 2024-12-26 |
0.3019 USDT |
200,073.8203 SXP |
0.3196 USDT |
0.2923 USDT |
0.2965 USDT |
0.2953 USDT |
| 2024-12-25 |
0.3265 USDT |
190,706.7892 SXP |
0.3291 USDT |
0.3202 USDT |
0.3263 USDT |
0.3232 USDT |
| 2024-12-24 |
0.3238 USDT |
365,416.5790 SXP |
0.3224 USDT |
0.3147 USDT |
0.3190 USDT |
0.3232 USDT |
| 2024-12-23 |
0.3057 USDT |
251,996.7894 SXP |
0.3044 USDT |
0.2943 USDT |
0.3034 USDT |
0.3079 USDT |
| 2024-12-22 |
0.3058 USDT |
231,306.1703 SXP |
0.3043 USDT |
0.2967 USDT |
0.3013 USDT |
0.3051 USDT |
| 2024-12-21 |
0.3147 USDT |
267,562.4179 SXP |
0.3057 USDT |
0.3039 USDT |
0.3074 USDT |
0.3218 USDT |
| 2024-12-20 |
0.2855 USDT |
544,735.4813 SXP |
0.2894 USDT |
0.2611 USDT |
0.2742 USDT |
0.2948 USDT |
| 2024-12-19 |
0.3142 USDT |
425,918.4150 SXP |
0.3136 USDT |
0.2949 USDT |
0.3069 USDT |
0.3056 USDT |
| 2024-12-18 |
0.3341 USDT |
457,340.4837 SXP |
0.3759 USDT |
0.3070 USDT |
0.3193 USDT |
0.3192 USDT |
| 2024-12-17 |
0.3563 USDT |
405,869.7164 SXP |
0.3675 USDT |
0.3421 USDT |
0.3466 USDT |
0.3456 USDT |
| 2024-12-16 |
0.3689 USDT |
394,791.2285 SXP |
0.3765 USDT |
0.3531 USDT |
0.3580 USDT |
0.3685 USDT |
| 2024-12-15 |
0.3633 USDT |
191,215.3663 SXP |
0.3601 USDT |
0.3530 USDT |
0.3587 USDT |
0.3723 USDT |
| 2024-12-14 |
0.3773 USDT |
235,371.2368 SXP |
0.3815 USDT |
0.3615 USDT |
0.3671 USDT |
0.3645 USDT |
| 2024-12-13 |
0.3808 USDT |
339,940.6660 SXP |
0.3882 USDT |
0.3721 USDT |
0.3795 USDT |
0.3781 USDT |
| 2024-12-12 |
0.3923 USDT |
407,030.8522 SXP |
0.3839 USDT |
0.3781 USDT |
0.3856 USDT |
0.3876 USDT |
| 2024-12-11 |
0.3604 USDT |
426,111.0001 SXP |
0.3513 USDT |
0.3366 USDT |
0.3504 USDT |
0.3826 USDT |
| 2024-12-10 |
0.3553 USDT |
495,060.8871 SXP |
0.3629 USDT |
0.3257 USDT |
0.3325 USDT |
0.3280 USDT |
| 2024-12-09 |
0.4178 USDT |
294,054.1039 SXP |
0.4440 USDT |
0.3959 USDT |
0.4055 USDT |
0.4093 USDT |