Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.2920 USDT |
24,667.3370 SXP |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
0.2916 USDT |
| 2023-09-30 |
0.2889 USDT |
5,603.4468 SXP |
0.2890 USDT |
0.2865 USDT |
0.2870 USDT |
0.2899 USDT |
| 2023-09-29 |
0.2925 USDT |
88,581.2849 SXP |
0.2948 USDT |
0.2866 USDT |
0.2866 USDT |
0.2890 USDT |
| 2023-09-28 |
0.2936 USDT |
18,482.6794 SXP |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2963 USDT |
| 2023-09-27 |
0.2914 USDT |
64,121.6396 SXP |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2864 USDT |
| 2023-09-26 |
0.2796 USDT |
4,164.0104 SXP |
0.2824 USDT |
0.2786 USDT |
0.2790 USDT |
0.2791 USDT |
| 2023-09-25 |
0.2804 USDT |
37,876.6718 SXP |
0.2838 USDT |
0.2776 USDT |
0.2776 USDT |
0.2822 USDT |
| 2023-09-24 |
0.3061 USDT |
112,411.2302 SXP |
0.2959 USDT |
0.2859 USDT |
0.2889 USDT |
0.2873 USDT |
| 2023-09-23 |
0.2871 USDT |
23,553.3523 SXP |
0.2917 USDT |
0.2837 USDT |
0.2842 USDT |
0.2890 USDT |
| 2023-09-22 |
0.2847 USDT |
41,604.1101 SXP |
0.2789 USDT |
0.2764 USDT |
0.2797 USDT |
0.2918 USDT |
| 2023-09-21 |
0.2810 USDT |
43,357.8045 SXP |
0.2837 USDT |
0.2724 USDT |
0.2739 USDT |
0.2779 USDT |
| 2023-09-20 |
0.2879 USDT |
140,468.5603 SXP |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2876 USDT |
| 2023-09-19 |
0.2722 USDT |
7,530.2958 SXP |
0.2733 USDT |
0.2657 USDT |
0.2668 USDT |
0.2730 USDT |
| 2023-09-18 |
0.2706 USDT |
34,079.7155 SXP |
0.2688 USDT |
0.2664 USDT |
0.2665 USDT |
0.2733 USDT |
| 2023-09-17 |
0.2889 USDT |
51,930.4144 SXP |
0.3063 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-16 |
0.3040 USDT |
472,658.9685 SXP |
0.2652 USDT |
0.2652 USDT |
0.2966 USDT |
0.2966 USDT |
| 2023-09-15 |
0.2562 USDT |
22,971.3812 SXP |
0.2569 USDT |
0.2535 USDT |
0.2539 USDT |
0.2595 USDT |
| 2023-09-14 |
0.2527 USDT |
3,915.3717 SXP |
0.2540 USDT |
0.2505 USDT |
0.2506 USDT |
0.2567 USDT |
| 2023-09-13 |
0.2477 USDT |
106,090.6461 SXP |
0.2448 USDT |
0.2438 USDT |
0.2479 USDT |
0.2544 USDT |
| 2023-09-12 |
0.2486 USDT |
132,717.0149 SXP |
0.2436 USDT |
0.2436 USDT |
0.2437 USDT |
0.2467 USDT |
| 2023-09-11 |
0.2502 USDT |
33,878.9884 SXP |
0.2558 USDT |
0.2425 USDT |
0.2428 USDT |
0.2452 USDT |
| 2023-09-10 |
0.2573 USDT |
2,046.0927 SXP |
0.2712 USDT |
0.2525 USDT |
0.2558 USDT |
0.2558 USDT |
| 2023-09-09 |
0.2737 USDT |
39,895.8807 SXP |
0.2659 USDT |
0.2659 USDT |
0.2702 USDT |
0.2716 USDT |
| 2023-09-08 |
0.2650 USDT |
11,725.6840 SXP |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2583 USDT |
| 2023-09-07 |
0.2504 USDT |
1,008.9982 SXP |
0.2524 USDT |
0.2499 USDT |
0.2503 USDT |
0.2503 USDT |
| 2023-09-06 |
0.2508 USDT |
265,664.7372 SXP |
0.2528 USDT |
0.2464 USDT |
0.2494 USDT |
0.2524 USDT |
| 2023-09-05 |
0.2529 USDT |
55,847.3473 SXP |
0.2442 USDT |
0.2433 USDT |
0.2440 USDT |
0.2532 USDT |
| 2023-09-04 |
0.2482 USDT |
3,634.8055 SXP |
0.2462 USDT |
0.2451 USDT |
0.2452 USDT |
0.2467 USDT |
| 2023-09-03 |
0.2489 USDT |
8,655.1320 SXP |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
0.2474 USDT |
| 2023-09-02 |
0.2447 USDT |
6,098.7205 SXP |
0.2458 USDT |
0.2362 USDT |
0.2428 USDT |
0.2425 USDT |
| 2023-09-01 |
0.2474 USDT |
577.1354 SXP |
0.2549 USDT |
0.2471 USDT |
0.2471 USDT |
0.2477 USDT |
| 2023-08-31 |
0.2639 USDT |
3,391.3357 SXP |
0.2676 USDT |
0.2572 USDT |
0.2585 USDT |
0.2578 USDT |
| 2023-08-30 |
0.2688 USDT |
6,976.6425 SXP |
0.2737 USDT |
0.2658 USDT |
0.2658 USDT |
0.2668 USDT |
| 2023-08-29 |
0.2617 USDT |
7,865.8422 SXP |
0.2621 USDT |
0.2500 USDT |
0.2532 USDT |
0.2736 USDT |
| 2023-08-28 |
0.2638 USDT |
35,505.0954 SXP |
0.2691 USDT |
0.2585 USDT |
0.2595 USDT |
0.2614 USDT |
| 2023-08-27 |
0.2647 USDT |
337,710.6150 SXP |
0.2645 USDT |
0.2617 USDT |
0.2626 USDT |
0.2666 USDT |
| 2023-08-26 |
0.2670 USDT |
302,538.6932 SXP |
0.2671 USDT |
0.2652 USDT |
0.2663 USDT |
0.2653 USDT |
| 2023-08-25 |
0.2676 USDT |
316,484.3156 SXP |
0.2758 USDT |
0.2641 USDT |
0.2662 USDT |
0.2662 USDT |
| 2023-08-24 |
0.2706 USDT |
417,070.0912 SXP |
0.2760 USDT |
0.2676 USDT |
0.2692 USDT |
0.2722 USDT |
| 2023-08-23 |
0.2609 USDT |
197,539.5124 SXP |
0.2599 USDT |
0.2569 USDT |
0.2586 USDT |
0.2675 USDT |
| 2023-08-22 |
0.2557 USDT |
60,406.6566 SXP |
0.2664 USDT |
0.2488 USDT |
0.2529 USDT |
0.2541 USDT |
| 2023-08-21 |
0.2623 USDT |
13,721.3968 SXP |
0.2667 USDT |
0.2568 USDT |
0.2568 USDT |
0.2625 USDT |
| 2023-08-20 |
0.2707 USDT |
86,122.5708 SXP |
0.2605 USDT |
0.2605 USDT |
0.2639 USDT |
0.2667 USDT |
| 2023-08-19 |
0.2578 USDT |
11,646.3646 SXP |
0.2559 USDT |
0.2554 USDT |
0.2557 USDT |
0.2597 USDT |
| 2023-08-18 |
0.2559 USDT |
31,602.0859 SXP |
0.2496 USDT |
0.2476 USDT |
0.2479 USDT |
0.2552 USDT |
| 2023-08-17 |
0.2804 USDT |
6,413.4545 SXP |
0.2800 USDT |
0.2752 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-08-16 |
0.2863 USDT |
19,983.8985 SXP |
0.3102 USDT |
0.2766 USDT |
0.2783 USDT |
0.2783 USDT |
| 2023-08-15 |
0.3048 USDT |
29,280.7595 SXP |
0.3315 USDT |
0.2916 USDT |
0.3102 USDT |
0.3102 USDT |
| 2023-08-14 |
0.3278 USDT |
3,052.4898 SXP |
0.3283 USDT |
0.3229 USDT |
0.3230 USDT |
0.3315 USDT |
| 2023-08-13 |
0.3337 USDT |
4,967.6328 SXP |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3345 USDT |