Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3715 USDT |
30,228.0756 SXP |
0.3714 USDT |
0.3662 USDT |
0.3676 USDT |
0.3668 USDT |
| 2023-07-11 |
0.3698 USDT |
59,649.8415 SXP |
0.3735 USDT |
0.3646 USDT |
0.3674 USDT |
0.3693 USDT |
| 2023-07-10 |
0.3665 USDT |
65,031.5973 SXP |
0.3773 USDT |
0.3591 USDT |
0.3631 USDT |
0.3775 USDT |
| 2023-07-09 |
0.3808 USDT |
60,497.7327 SXP |
0.3832 USDT |
0.3757 USDT |
0.3786 USDT |
0.3772 USDT |
| 2023-07-08 |
0.3925 USDT |
81,873.1860 SXP |
0.3870 USDT |
0.3794 USDT |
0.3804 USDT |
0.3811 USDT |
| 2023-07-07 |
0.3942 USDT |
126,394.3125 SXP |
0.3781 USDT |
0.3750 USDT |
0.3848 USDT |
0.3825 USDT |
| 2023-07-06 |
0.4017 USDT |
188,471.6190 SXP |
0.4047 USDT |
0.3719 USDT |
0.3812 USDT |
0.3813 USDT |
| 2023-07-05 |
0.3954 USDT |
673,720.4191 SXP |
0.3703 USDT |
0.3649 USDT |
0.3725 USDT |
0.4153 USDT |
| 2023-07-04 |
0.3753 USDT |
606,417.5337 SXP |
0.3820 USDT |
0.3708 USDT |
0.3721 USDT |
0.3719 USDT |
| 2023-07-03 |
0.3769 USDT |
156,803.7285 SXP |
0.3800 USDT |
0.3718 USDT |
0.3762 USDT |
0.3766 USDT |
| 2023-07-02 |
0.3851 USDT |
399,585.1739 SXP |
0.3625 USDT |
0.3624 USDT |
0.3740 USDT |
0.3769 USDT |
| 2023-07-01 |
0.3518 USDT |
233,318.1712 SXP |
0.3581 USDT |
0.3440 USDT |
0.3480 USDT |
0.3560 USDT |
| 2023-06-30 |
0.3548 USDT |
358,070.6578 SXP |
0.3550 USDT |
0.3300 USDT |
0.3433 USDT |
0.3519 USDT |
| 2023-06-29 |
0.3541 USDT |
360,716.2588 SXP |
0.3501 USDT |
0.3447 USDT |
0.3509 USDT |
0.3553 USDT |
| 2023-06-28 |
0.3650 USDT |
377,763.2101 SXP |
0.3759 USDT |
0.3436 USDT |
0.3497 USDT |
0.3499 USDT |
| 2023-06-27 |
0.3747 USDT |
329,917.2029 SXP |
0.3642 USDT |
0.3638 USDT |
0.3718 USDT |
0.3720 USDT |
| 2023-06-26 |
0.3682 USDT |
377,615.4595 SXP |
0.3833 USDT |
0.3542 USDT |
0.3645 USDT |
0.3635 USDT |
| 2023-06-25 |
0.3881 USDT |
316,117.6950 SXP |
0.3855 USDT |
0.3802 USDT |
0.3837 USDT |
0.3821 USDT |
| 2023-06-24 |
0.3870 USDT |
279,906.5158 SXP |
0.3908 USDT |
0.3784 USDT |
0.3822 USDT |
0.3813 USDT |
| 2023-06-23 |
0.3852 USDT |
247,492.3306 SXP |
0.3801 USDT |
0.3768 USDT |
0.3827 USDT |
0.3887 USDT |
| 2023-06-22 |
0.3921 USDT |
288,854.4579 SXP |
0.3877 USDT |
0.3774 USDT |
0.3836 USDT |
0.3830 USDT |
| 2023-06-21 |
0.3815 USDT |
306,374.4027 SXP |
0.3583 USDT |
0.3578 USDT |
0.3777 USDT |
0.3855 USDT |
| 2023-06-20 |
0.3484 USDT |
257,838.3295 SXP |
0.3521 USDT |
0.3385 USDT |
0.3424 USDT |
0.3596 USDT |
| 2023-06-19 |
0.3521 USDT |
279,320.9175 SXP |
0.3434 USDT |
0.3434 USDT |
0.3495 USDT |
0.3516 USDT |
| 2023-06-18 |
0.3460 USDT |
589,680.9100 SXP |
0.3275 USDT |
0.3269 USDT |
0.3389 USDT |
0.3467 USDT |
| 2023-06-17 |
0.3280 USDT |
364,643.2958 SXP |
0.3223 USDT |
0.3214 USDT |
0.3260 USDT |
0.3302 USDT |
| 2023-06-16 |
0.3154 USDT |
716,974.7879 SXP |
0.3193 USDT |
0.3089 USDT |
0.3126 USDT |
0.3232 USDT |
| 2023-06-15 |
0.3152 USDT |
1,098,400.3508 SXP |
0.3155 USDT |
0.3079 USDT |
0.3124 USDT |
0.3123 USDT |
| 2023-06-14 |
0.3306 USDT |
873,566.1961 SXP |
0.3256 USDT |
0.3234 USDT |
0.3278 USDT |
0.3304 USDT |
| 2023-06-13 |
0.3284 USDT |
1,032,435.9230 SXP |
0.3147 USDT |
0.3147 USDT |
0.3221 USDT |
0.3211 USDT |
| 2023-06-12 |
0.3123 USDT |
1,043,837.1162 SXP |
0.3182 USDT |
0.3042 USDT |
0.3101 USDT |
0.3159 USDT |
| 2023-06-11 |
0.3166 USDT |
747,603.4837 SXP |
0.3236 USDT |
0.3074 USDT |
0.3141 USDT |
0.3177 USDT |
| 2023-06-10 |
0.3296 USDT |
921,052.5518 SXP |
0.3903 USDT |
0.2767 USDT |
0.3148 USDT |
0.3137 USDT |
| 2023-06-09 |
0.3947 USDT |
972,645.2472 SXP |
0.3881 USDT |
0.3837 USDT |
0.3879 USDT |
0.3902 USDT |
| 2023-06-08 |
0.3896 USDT |
930,404.2517 SXP |
0.3861 USDT |
0.3812 USDT |
0.3887 USDT |
0.3905 USDT |
| 2023-06-07 |
0.4008 USDT |
984,031.4606 SXP |
0.4123 USDT |
0.3849 USDT |
0.3894 USDT |
0.3890 USDT |
| 2023-06-06 |
0.4041 USDT |
1,054,097.6290 SXP |
0.3994 USDT |
0.3886 USDT |
0.4003 USDT |
0.4100 USDT |
| 2023-06-05 |
0.4299 USDT |
988,590.5775 SXP |
0.4497 USDT |
0.3875 USDT |
0.3974 USDT |
0.3937 USDT |
| 2023-06-04 |
0.4559 USDT |
1,162,459.0595 SXP |
0.4598 USDT |
0.4495 USDT |
0.4534 USDT |
0.4554 USDT |
| 2023-06-03 |
0.4483 USDT |
1,361,028.4793 SXP |
0.4339 USDT |
0.4272 USDT |
0.4322 USDT |
0.4571 USDT |
| 2023-06-02 |
0.4297 USDT |
862,662.7817 SXP |
0.4199 USDT |
0.4199 USDT |
0.4268 USDT |
0.4291 USDT |
| 2023-06-01 |
0.4259 USDT |
892,412.3577 SXP |
0.4165 USDT |
0.4114 USDT |
0.4156 USDT |
0.4185 USDT |
| 2023-05-31 |
0.4202 USDT |
1,172,595.6545 SXP |
0.4014 USDT |
0.4014 USDT |
0.4115 USDT |
0.4128 USDT |
| 2023-05-30 |
0.4012 USDT |
664,360.9011 SXP |
0.4031 USDT |
0.3986 USDT |
0.4007 USDT |
0.4007 USDT |
| 2023-05-29 |
0.4050 USDT |
1,000,623.6414 SXP |
0.4140 USDT |
0.4009 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-05-28 |
0.4006 USDT |
918,152.1171 SXP |
0.3987 USDT |
0.3958 USDT |
0.3994 USDT |
0.4037 USDT |
| 2023-05-27 |
0.3906 USDT |
871,246.7117 SXP |
0.3913 USDT |
0.3880 USDT |
0.3893 USDT |
0.3890 USDT |
| 2023-05-26 |
0.3868 USDT |
643,855.9062 SXP |
0.3860 USDT |
0.3806 USDT |
0.3832 USDT |
0.3903 USDT |
| 2023-05-25 |
0.3860 USDT |
441,508.2645 SXP |
0.3929 USDT |
0.3790 USDT |
0.3836 USDT |
0.3868 USDT |
| 2023-05-24 |
0.4077 USDT |
677,796.6579 SXP |
0.4255 USDT |
0.3907 USDT |
0.3910 USDT |
0.3909 USDT |