Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.3320 USDT |
6,467.5011 SXP |
0.3278 USDT |
0.3277 USDT |
0.3277 USDT |
0.3311 USDT |
| 2023-08-11 |
0.3284 USDT |
2,879.2562 SXP |
0.3285 USDT |
0.3254 USDT |
0.3254 USDT |
0.3276 USDT |
| 2023-08-10 |
0.3251 USDT |
7,693.4225 SXP |
0.3287 USDT |
0.3232 USDT |
0.3235 USDT |
0.3272 USDT |
| 2023-08-09 |
0.3294 USDT |
14,239.6066 SXP |
0.3280 USDT |
0.3267 USDT |
0.3268 USDT |
0.3287 USDT |
| 2023-08-08 |
0.3220 USDT |
16,147.1846 SXP |
0.3213 USDT |
0.3191 USDT |
0.3201 USDT |
0.3282 USDT |
| 2023-08-07 |
0.3241 USDT |
20,886.1001 SXP |
0.3282 USDT |
0.3151 USDT |
0.3187 USDT |
0.3204 USDT |
| 2023-08-06 |
0.3282 USDT |
34,097.9212 SXP |
0.3311 USDT |
0.3250 USDT |
0.3261 USDT |
0.3268 USDT |
| 2023-08-05 |
0.3250 USDT |
39,904.5784 SXP |
0.3268 USDT |
0.3226 USDT |
0.3233 USDT |
0.3240 USDT |
| 2023-08-04 |
0.3298 USDT |
240,999.0540 SXP |
0.3315 USDT |
0.3270 USDT |
0.3284 USDT |
0.3307 USDT |
| 2023-08-03 |
0.3317 USDT |
337,657.2954 SXP |
0.3326 USDT |
0.3286 USDT |
0.3308 USDT |
0.3320 USDT |
| 2023-08-02 |
0.3371 USDT |
269,260.7126 SXP |
0.3453 USDT |
0.3304 USDT |
0.3329 USDT |
0.3324 USDT |
| 2023-08-01 |
0.3378 USDT |
303,281.6098 SXP |
0.3456 USDT |
0.3329 USDT |
0.3359 USDT |
0.3426 USDT |
| 2023-07-31 |
0.3459 USDT |
251,990.6513 SXP |
0.3414 USDT |
0.3396 USDT |
0.3445 USDT |
0.3454 USDT |
| 2023-07-30 |
0.3465 USDT |
323,334.5979 SXP |
0.3516 USDT |
0.3347 USDT |
0.3399 USDT |
0.3417 USDT |
| 2023-07-29 |
0.3469 USDT |
236,244.0758 SXP |
0.3457 USDT |
0.3438 USDT |
0.3455 USDT |
0.3507 USDT |
| 2023-07-28 |
0.3442 USDT |
328,909.2667 SXP |
0.3406 USDT |
0.3392 USDT |
0.3412 USDT |
0.3459 USDT |
| 2023-07-27 |
0.3407 USDT |
213,937.5184 SXP |
0.3413 USDT |
0.3352 USDT |
0.3379 USDT |
0.3370 USDT |
| 2023-07-26 |
0.3360 USDT |
211,423.4599 SXP |
0.3392 USDT |
0.3322 USDT |
0.3345 USDT |
0.3404 USDT |
| 2023-07-25 |
0.3367 USDT |
334,489.1310 SXP |
0.3433 USDT |
0.3338 USDT |
0.3356 USDT |
0.3390 USDT |
| 2023-07-24 |
0.3532 USDT |
304,127.1079 SXP |
0.3670 USDT |
0.3419 USDT |
0.3453 USDT |
0.3437 USDT |
| 2023-07-23 |
0.3666 USDT |
377,964.0272 SXP |
0.3635 USDT |
0.3600 USDT |
0.3635 USDT |
0.3672 USDT |
| 2023-07-22 |
0.3659 USDT |
318,752.4917 SXP |
0.3616 USDT |
0.3615 USDT |
0.3651 USDT |
0.3664 USDT |
| 2023-07-21 |
0.3615 USDT |
192,839.5352 SXP |
0.3604 USDT |
0.3576 USDT |
0.3599 USDT |
0.3618 USDT |
| 2023-07-20 |
0.3647 USDT |
251,725.9202 SXP |
0.3629 USDT |
0.3553 USDT |
0.3590 USDT |
0.3607 USDT |
| 2023-07-19 |
0.3662 USDT |
290,377.7889 SXP |
0.3668 USDT |
0.3606 USDT |
0.3641 USDT |
0.3642 USDT |
| 2023-07-18 |
0.3714 USDT |
338,133.4181 SXP |
0.3740 USDT |
0.3598 USDT |
0.3638 USDT |
0.3663 USDT |
| 2023-07-17 |
0.3724 USDT |
174,788.7770 SXP |
0.3691 USDT |
0.3644 USDT |
0.3685 USDT |
0.3692 USDT |
| 2023-07-16 |
0.3701 USDT |
35,689.8733 SXP |
0.3766 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
| 2023-07-15 |
0.3744 USDT |
10,633.1814 SXP |
0.3685 USDT |
0.3685 USDT |
0.3685 USDT |
0.3737 USDT |
| 2023-07-14 |
0.3824 USDT |
91,463.9368 SXP |
0.3845 USDT |
0.3598 USDT |
0.3793 USDT |
0.3598 USDT |
| 2023-07-13 |
0.3723 USDT |
30,677.7259 SXP |
0.3671 USDT |
0.3598 USDT |
0.3599 USDT |
0.3800 USDT |
| 2023-07-12 |
0.3715 USDT |
30,228.0756 SXP |
0.3714 USDT |
0.3662 USDT |
0.3676 USDT |
0.3668 USDT |
| 2023-07-11 |
0.3698 USDT |
59,649.8415 SXP |
0.3735 USDT |
0.3646 USDT |
0.3674 USDT |
0.3693 USDT |
| 2023-07-10 |
0.3665 USDT |
65,031.5973 SXP |
0.3773 USDT |
0.3591 USDT |
0.3631 USDT |
0.3775 USDT |
| 2023-07-09 |
0.3808 USDT |
60,497.7327 SXP |
0.3832 USDT |
0.3757 USDT |
0.3786 USDT |
0.3772 USDT |
| 2023-07-08 |
0.3925 USDT |
81,873.1860 SXP |
0.3870 USDT |
0.3794 USDT |
0.3804 USDT |
0.3811 USDT |
| 2023-07-07 |
0.3942 USDT |
126,394.3125 SXP |
0.3781 USDT |
0.3750 USDT |
0.3848 USDT |
0.3825 USDT |
| 2023-07-06 |
0.4017 USDT |
188,471.6190 SXP |
0.4047 USDT |
0.3719 USDT |
0.3812 USDT |
0.3813 USDT |
| 2023-07-05 |
0.3954 USDT |
673,720.4191 SXP |
0.3703 USDT |
0.3649 USDT |
0.3725 USDT |
0.4153 USDT |
| 2023-07-04 |
0.3753 USDT |
606,417.5337 SXP |
0.3820 USDT |
0.3708 USDT |
0.3721 USDT |
0.3719 USDT |
| 2023-07-03 |
0.3769 USDT |
156,803.7285 SXP |
0.3800 USDT |
0.3718 USDT |
0.3762 USDT |
0.3766 USDT |
| 2023-07-02 |
0.3851 USDT |
399,585.1739 SXP |
0.3625 USDT |
0.3624 USDT |
0.3740 USDT |
0.3769 USDT |
| 2023-07-01 |
0.3518 USDT |
233,318.1712 SXP |
0.3581 USDT |
0.3440 USDT |
0.3480 USDT |
0.3560 USDT |
| 2023-06-30 |
0.3548 USDT |
358,070.6578 SXP |
0.3550 USDT |
0.3300 USDT |
0.3433 USDT |
0.3519 USDT |
| 2023-06-29 |
0.3541 USDT |
360,716.2588 SXP |
0.3501 USDT |
0.3447 USDT |
0.3509 USDT |
0.3553 USDT |
| 2023-06-28 |
0.3650 USDT |
377,763.2101 SXP |
0.3759 USDT |
0.3436 USDT |
0.3497 USDT |
0.3499 USDT |
| 2023-06-27 |
0.3747 USDT |
329,917.2029 SXP |
0.3642 USDT |
0.3638 USDT |
0.3718 USDT |
0.3720 USDT |
| 2023-06-26 |
0.3682 USDT |
377,615.4595 SXP |
0.3833 USDT |
0.3542 USDT |
0.3645 USDT |
0.3635 USDT |
| 2023-06-25 |
0.3881 USDT |
316,117.6950 SXP |
0.3855 USDT |
0.3802 USDT |
0.3837 USDT |
0.3821 USDT |
| 2023-06-24 |
0.3870 USDT |
279,906.5158 SXP |
0.3908 USDT |
0.3784 USDT |
0.3822 USDT |
0.3813 USDT |