Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4270 USDT |
1,083,164.9732 SXP |
0.4226 USDT |
0.4204 USDT |
0.4236 USDT |
0.4254 USDT |
| 2023-05-22 |
0.4220 USDT |
882,887.0625 SXP |
0.4252 USDT |
0.4167 USDT |
0.4200 USDT |
0.4226 USDT |
| 2023-05-21 |
0.4338 USDT |
839,008.4733 SXP |
0.4409 USDT |
0.4237 USDT |
0.4266 USDT |
0.4238 USDT |
| 2023-05-20 |
0.4378 USDT |
977,808.6635 SXP |
0.4381 USDT |
0.4331 USDT |
0.4364 USDT |
0.4397 USDT |
| 2023-05-19 |
0.4343 USDT |
985,108.1862 SXP |
0.4312 USDT |
0.4259 USDT |
0.4289 USDT |
0.4397 USDT |
| 2023-05-18 |
0.4345 USDT |
725,370.3432 SXP |
0.4376 USDT |
0.4204 USDT |
0.4244 USDT |
0.4271 USDT |
| 2023-05-17 |
0.4246 USDT |
819,709.9305 SXP |
0.4268 USDT |
0.4136 USDT |
0.4184 USDT |
0.4385 USDT |
| 2023-05-16 |
0.4252 USDT |
764,978.8764 SXP |
0.4280 USDT |
0.4191 USDT |
0.4223 USDT |
0.4247 USDT |
| 2023-05-15 |
0.4338 USDT |
663,907.0814 SXP |
0.4325 USDT |
0.4229 USDT |
0.4306 USDT |
0.4331 USDT |
| 2023-05-14 |
0.4256 USDT |
742,171.7902 SXP |
0.4299 USDT |
0.4182 USDT |
0.4226 USDT |
0.4315 USDT |
| 2023-05-13 |
0.4364 USDT |
1,368,347.1371 SXP |
0.4394 USDT |
0.4249 USDT |
0.4271 USDT |
0.4292 USDT |
| 2023-05-12 |
0.4388 USDT |
3,296,394.1013 SXP |
0.4125 USDT |
0.4070 USDT |
0.4260 USDT |
0.4353 USDT |
| 2023-05-11 |
0.4151 USDT |
669,222.0212 SXP |
0.4370 USDT |
0.4040 USDT |
0.4105 USDT |
0.4138 USDT |
| 2023-05-10 |
0.4259 USDT |
838,750.6999 SXP |
0.4391 USDT |
0.4102 USDT |
0.4151 USDT |
0.4313 USDT |
| 2023-05-09 |
0.4420 USDT |
428,437.0973 SXP |
0.4452 USDT |
0.4368 USDT |
0.4401 USDT |
0.4390 USDT |
| 2023-05-08 |
0.4557 USDT |
1,320,632.5026 SXP |
0.4830 USDT |
0.4301 USDT |
0.4411 USDT |
0.4435 USDT |
| 2023-05-07 |
0.4905 USDT |
945,990.9068 SXP |
0.4931 USDT |
0.4852 USDT |
0.4880 USDT |
0.4893 USDT |
| 2023-05-06 |
0.5038 USDT |
1,511,642.9768 SXP |
0.5293 USDT |
0.4804 USDT |
0.4919 USDT |
0.4930 USDT |
| 2023-05-05 |
0.5186 USDT |
1,020,467.8230 SXP |
0.5187 USDT |
0.5001 USDT |
0.5160 USDT |
0.5248 USDT |
| 2023-05-04 |
0.5270 USDT |
679,986.1571 SXP |
0.5366 USDT |
0.5154 USDT |
0.5230 USDT |
0.5186 USDT |
| 2023-05-03 |
0.5255 USDT |
1,057,261.1519 SXP |
0.5417 USDT |
0.5148 USDT |
0.5187 USDT |
0.5388 USDT |
| 2023-05-02 |
0.5493 USDT |
1,787,096.9983 SXP |
0.5242 USDT |
0.5206 USDT |
0.5258 USDT |
0.5465 USDT |
| 2023-05-01 |
0.5232 USDT |
747,564.6545 SXP |
0.5337 USDT |
0.5106 USDT |
0.5203 USDT |
0.5220 USDT |
| 2023-04-30 |
0.5388 USDT |
834,504.9850 SXP |
0.5426 USDT |
0.5300 USDT |
0.5353 USDT |
0.5351 USDT |
| 2023-04-29 |
0.5448 USDT |
558,456.4877 SXP |
0.5492 USDT |
0.5354 USDT |
0.5429 USDT |
0.5432 USDT |
| 2023-04-28 |
0.5544 USDT |
1,184,629.1113 SXP |
0.5656 USDT |
0.5362 USDT |
0.5440 USDT |
0.5495 USDT |
| 2023-04-27 |
0.5610 USDT |
2,725,382.1804 SXP |
0.5583 USDT |
0.5502 USDT |
0.5576 USDT |
0.5653 USDT |
| 2023-04-26 |
0.5859 USDT |
2,169,050.7250 SXP |
0.5388 USDT |
0.5294 USDT |
0.5345 USDT |
0.5859 USDT |
| 2023-04-25 |
0.5230 USDT |
770,711.4027 SXP |
0.5384 USDT |
0.5118 USDT |
0.5184 USDT |
0.5216 USDT |
| 2023-04-24 |
0.5440 USDT |
1,056,947.7176 SXP |
0.5591 USDT |
0.5294 USDT |
0.5358 USDT |
0.5349 USDT |
| 2023-04-23 |
0.5902 USDT |
1,602,738.0556 SXP |
0.6125 USDT |
0.5644 USDT |
0.5710 USDT |
0.5701 USDT |
| 2023-04-22 |
0.5421 USDT |
1,872,807.5788 SXP |
0.5231 USDT |
0.5225 USDT |
0.5297 USDT |
0.5402 USDT |
| 2023-04-21 |
0.5624 USDT |
9,037,222.1784 SXP |
0.5395 USDT |
0.5106 USDT |
0.5177 USDT |
0.5218 USDT |
| 2023-04-20 |
0.5505 USDT |
17,800,284.3751 SXP |
0.5719 USDT |
0.5209 USDT |
0.5361 USDT |
0.5430 USDT |
| 2023-04-19 |
0.5941 USDT |
3,558,551.5114 SXP |
0.6246 USDT |
0.5569 USDT |
0.5810 USDT |
0.5823 USDT |
| 2023-04-18 |
0.6220 USDT |
1,272,489.9781 SXP |
0.6213 USDT |
0.6064 USDT |
0.6145 USDT |
0.6191 USDT |
| 2023-04-17 |
0.6284 USDT |
2,163,669.8987 SXP |
0.6558 USDT |
0.6100 USDT |
0.6247 USDT |
0.6206 USDT |
| 2023-04-16 |
0.6511 USDT |
2,109,281.5217 SXP |
0.6693 USDT |
0.6362 USDT |
0.6423 USDT |
0.6620 USDT |
| 2023-04-15 |
0.6777 USDT |
2,982,215.0968 SXP |
0.6399 USDT |
0.6342 USDT |
0.6659 USDT |
0.6713 USDT |
| 2023-04-14 |
0.6339 USDT |
3,796,807.7177 SXP |
0.5859 USDT |
0.5783 USDT |
0.5859 USDT |
0.6403 USDT |
| 2023-04-13 |
0.5763 USDT |
6,220,970.7610 SXP |
0.5745 USDT |
0.5650 USDT |
0.5751 USDT |
0.5797 USDT |
| 2023-04-12 |
0.5719 USDT |
13,900,772.6869 SXP |
0.6107 USDT |
0.5610 USDT |
0.5681 USDT |
0.5752 USDT |
| 2023-04-11 |
0.6138 USDT |
7,489,027.3802 SXP |
0.6379 USDT |
0.6026 USDT |
0.6080 USDT |
0.6099 USDT |
| 2023-04-10 |
0.6047 USDT |
7,739,244.1910 SXP |
0.6174 USDT |
0.5922 USDT |
0.6016 USDT |
0.6191 USDT |
| 2023-04-09 |
0.6199 USDT |
3,733,429.0516 SXP |
0.6290 USDT |
0.6014 USDT |
0.6096 USDT |
0.6141 USDT |
| 2023-04-08 |
0.6719 USDT |
5,436,146.0020 SXP |
0.6567 USDT |
0.6164 USDT |
0.6254 USDT |
0.6168 USDT |
| 2023-04-07 |
0.6738 USDT |
7,447,011.5795 SXP |
0.6983 USDT |
0.6223 USDT |
0.6573 USDT |
0.6610 USDT |
| 2023-04-06 |
0.6956 USDT |
5,353,120.6714 SXP |
0.6879 USDT |
0.6412 USDT |
0.6790 USDT |
0.6932 USDT |
| 2023-04-05 |
0.7479 USDT |
6,027,067.5918 SXP |
0.7811 USDT |
0.6250 USDT |
0.7014 USDT |
0.6876 USDT |
| 2023-04-04 |
0.7995 USDT |
3,868,804.9674 SXP |
0.8687 USDT |
0.7369 USDT |
0.7861 USDT |
0.7824 USDT |