Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3852 USDT |
247,492.3306 SXP |
0.3801 USDT |
0.3768 USDT |
0.3827 USDT |
0.3887 USDT |
| 2023-06-22 |
0.3921 USDT |
288,854.4579 SXP |
0.3877 USDT |
0.3774 USDT |
0.3836 USDT |
0.3830 USDT |
| 2023-06-21 |
0.3815 USDT |
306,374.4027 SXP |
0.3583 USDT |
0.3578 USDT |
0.3777 USDT |
0.3855 USDT |
| 2023-06-20 |
0.3484 USDT |
257,838.3295 SXP |
0.3521 USDT |
0.3385 USDT |
0.3424 USDT |
0.3596 USDT |
| 2023-06-19 |
0.3521 USDT |
279,320.9175 SXP |
0.3434 USDT |
0.3434 USDT |
0.3495 USDT |
0.3516 USDT |
| 2023-06-18 |
0.3460 USDT |
589,680.9100 SXP |
0.3275 USDT |
0.3269 USDT |
0.3389 USDT |
0.3467 USDT |
| 2023-06-17 |
0.3280 USDT |
364,643.2958 SXP |
0.3223 USDT |
0.3214 USDT |
0.3260 USDT |
0.3302 USDT |
| 2023-06-16 |
0.3154 USDT |
716,974.7879 SXP |
0.3193 USDT |
0.3089 USDT |
0.3126 USDT |
0.3232 USDT |
| 2023-06-15 |
0.3152 USDT |
1,098,400.3508 SXP |
0.3155 USDT |
0.3079 USDT |
0.3124 USDT |
0.3123 USDT |
| 2023-06-14 |
0.3306 USDT |
873,566.1961 SXP |
0.3256 USDT |
0.3234 USDT |
0.3278 USDT |
0.3304 USDT |
| 2023-06-13 |
0.3284 USDT |
1,032,435.9230 SXP |
0.3147 USDT |
0.3147 USDT |
0.3221 USDT |
0.3211 USDT |
| 2023-06-12 |
0.3123 USDT |
1,043,837.1162 SXP |
0.3182 USDT |
0.3042 USDT |
0.3101 USDT |
0.3159 USDT |
| 2023-06-11 |
0.3166 USDT |
747,603.4837 SXP |
0.3236 USDT |
0.3074 USDT |
0.3141 USDT |
0.3177 USDT |
| 2023-06-10 |
0.3296 USDT |
921,052.5518 SXP |
0.3903 USDT |
0.2767 USDT |
0.3148 USDT |
0.3137 USDT |
| 2023-06-09 |
0.3947 USDT |
972,645.2472 SXP |
0.3881 USDT |
0.3837 USDT |
0.3879 USDT |
0.3902 USDT |
| 2023-06-08 |
0.3896 USDT |
930,404.2517 SXP |
0.3861 USDT |
0.3812 USDT |
0.3887 USDT |
0.3905 USDT |
| 2023-06-07 |
0.4008 USDT |
984,031.4606 SXP |
0.4123 USDT |
0.3849 USDT |
0.3894 USDT |
0.3890 USDT |
| 2023-06-06 |
0.4041 USDT |
1,054,097.6290 SXP |
0.3994 USDT |
0.3886 USDT |
0.4003 USDT |
0.4100 USDT |
| 2023-06-05 |
0.4299 USDT |
988,590.5775 SXP |
0.4497 USDT |
0.3875 USDT |
0.3974 USDT |
0.3937 USDT |
| 2023-06-04 |
0.4559 USDT |
1,162,459.0595 SXP |
0.4598 USDT |
0.4495 USDT |
0.4534 USDT |
0.4554 USDT |
| 2023-06-03 |
0.4483 USDT |
1,361,028.4793 SXP |
0.4339 USDT |
0.4272 USDT |
0.4322 USDT |
0.4571 USDT |
| 2023-06-02 |
0.4297 USDT |
862,662.7817 SXP |
0.4199 USDT |
0.4199 USDT |
0.4268 USDT |
0.4291 USDT |
| 2023-06-01 |
0.4259 USDT |
892,412.3577 SXP |
0.4165 USDT |
0.4114 USDT |
0.4156 USDT |
0.4185 USDT |
| 2023-05-31 |
0.4202 USDT |
1,172,595.6545 SXP |
0.4014 USDT |
0.4014 USDT |
0.4115 USDT |
0.4128 USDT |
| 2023-05-30 |
0.4012 USDT |
664,360.9011 SXP |
0.4031 USDT |
0.3986 USDT |
0.4007 USDT |
0.4007 USDT |
| 2023-05-29 |
0.4050 USDT |
1,000,623.6414 SXP |
0.4140 USDT |
0.4009 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-05-28 |
0.4006 USDT |
918,152.1171 SXP |
0.3987 USDT |
0.3958 USDT |
0.3994 USDT |
0.4037 USDT |
| 2023-05-27 |
0.3906 USDT |
871,246.7117 SXP |
0.3913 USDT |
0.3880 USDT |
0.3893 USDT |
0.3890 USDT |
| 2023-05-26 |
0.3868 USDT |
643,855.9062 SXP |
0.3860 USDT |
0.3806 USDT |
0.3832 USDT |
0.3903 USDT |
| 2023-05-25 |
0.3860 USDT |
441,508.2645 SXP |
0.3929 USDT |
0.3790 USDT |
0.3836 USDT |
0.3868 USDT |
| 2023-05-24 |
0.4077 USDT |
677,796.6579 SXP |
0.4255 USDT |
0.3907 USDT |
0.3910 USDT |
0.3909 USDT |
| 2023-05-23 |
0.4270 USDT |
1,083,164.9732 SXP |
0.4226 USDT |
0.4204 USDT |
0.4236 USDT |
0.4254 USDT |
| 2023-05-22 |
0.4220 USDT |
882,887.0625 SXP |
0.4252 USDT |
0.4167 USDT |
0.4200 USDT |
0.4226 USDT |
| 2023-05-21 |
0.4338 USDT |
839,008.4733 SXP |
0.4409 USDT |
0.4237 USDT |
0.4266 USDT |
0.4238 USDT |
| 2023-05-20 |
0.4378 USDT |
977,808.6635 SXP |
0.4381 USDT |
0.4331 USDT |
0.4364 USDT |
0.4397 USDT |
| 2023-05-19 |
0.4343 USDT |
985,108.1862 SXP |
0.4312 USDT |
0.4259 USDT |
0.4289 USDT |
0.4397 USDT |
| 2023-05-18 |
0.4345 USDT |
725,370.3432 SXP |
0.4376 USDT |
0.4204 USDT |
0.4244 USDT |
0.4271 USDT |
| 2023-05-17 |
0.4246 USDT |
819,709.9305 SXP |
0.4268 USDT |
0.4136 USDT |
0.4184 USDT |
0.4385 USDT |
| 2023-05-16 |
0.4252 USDT |
764,978.8764 SXP |
0.4280 USDT |
0.4191 USDT |
0.4223 USDT |
0.4247 USDT |
| 2023-05-15 |
0.4338 USDT |
663,907.0814 SXP |
0.4325 USDT |
0.4229 USDT |
0.4306 USDT |
0.4331 USDT |
| 2023-05-14 |
0.4256 USDT |
742,171.7902 SXP |
0.4299 USDT |
0.4182 USDT |
0.4226 USDT |
0.4315 USDT |
| 2023-05-13 |
0.4364 USDT |
1,368,347.1371 SXP |
0.4394 USDT |
0.4249 USDT |
0.4271 USDT |
0.4292 USDT |
| 2023-05-12 |
0.4388 USDT |
3,296,394.1013 SXP |
0.4125 USDT |
0.4070 USDT |
0.4260 USDT |
0.4353 USDT |
| 2023-05-11 |
0.4151 USDT |
669,222.0212 SXP |
0.4370 USDT |
0.4040 USDT |
0.4105 USDT |
0.4138 USDT |
| 2023-05-10 |
0.4259 USDT |
838,750.6999 SXP |
0.4391 USDT |
0.4102 USDT |
0.4151 USDT |
0.4313 USDT |
| 2023-05-09 |
0.4420 USDT |
428,437.0973 SXP |
0.4452 USDT |
0.4368 USDT |
0.4401 USDT |
0.4390 USDT |
| 2023-05-08 |
0.4557 USDT |
1,320,632.5026 SXP |
0.4830 USDT |
0.4301 USDT |
0.4411 USDT |
0.4435 USDT |
| 2023-05-07 |
0.4905 USDT |
945,990.9068 SXP |
0.4931 USDT |
0.4852 USDT |
0.4880 USDT |
0.4893 USDT |
| 2023-05-06 |
0.5038 USDT |
1,511,642.9768 SXP |
0.5293 USDT |
0.4804 USDT |
0.4919 USDT |
0.4930 USDT |
| 2023-05-05 |
0.5186 USDT |
1,020,467.8230 SXP |
0.5187 USDT |
0.5001 USDT |
0.5160 USDT |
0.5248 USDT |