Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7653 USDT |
5,271,614.9966 SXP |
0.7058 USDT |
0.6541 USDT |
0.6748 USDT |
0.7925 USDT |
| 2023-04-02 |
0.6848 USDT |
3,349,351.7583 SXP |
0.7121 USDT |
0.6522 USDT |
0.6755 USDT |
0.7067 USDT |
| 2023-04-01 |
0.6268 USDT |
4,206,379.5593 SXP |
0.6466 USDT |
0.5898 USDT |
0.6016 USDT |
0.7004 USDT |
| 2023-03-31 |
0.5661 USDT |
7,001,823.4549 SXP |
0.4647 USDT |
0.4521 USDT |
0.4723 USDT |
0.6265 USDT |
| 2023-03-30 |
0.4957 USDT |
4,542,178.9752 SXP |
0.4892 USDT |
0.4544 USDT |
0.4706 USDT |
0.4671 USDT |
| 2023-03-29 |
0.3929 USDT |
6,162,852.9997 SXP |
0.2851 USDT |
0.2851 USDT |
0.3127 USDT |
0.4384 USDT |
| 2023-03-28 |
0.2847 USDT |
5,300,877.2605 SXP |
0.2556 USDT |
0.2519 USDT |
0.2556 USDT |
0.2879 USDT |
| 2023-03-27 |
0.2586 USDT |
407,356.7809 SXP |
0.2685 USDT |
0.2485 USDT |
0.2529 USDT |
0.2521 USDT |
| 2023-03-26 |
0.2668 USDT |
182,713.4784 SXP |
0.2639 USDT |
0.2616 USDT |
0.2650 USDT |
0.2663 USDT |
| 2023-03-25 |
0.2656 USDT |
194,128.8411 SXP |
0.2691 USDT |
0.2619 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-03-24 |
0.2719 USDT |
409,657.3979 SXP |
0.2795 USDT |
0.2639 USDT |
0.2678 USDT |
0.2687 USDT |
| 2023-03-23 |
0.2733 USDT |
588,519.4451 SXP |
0.2648 USDT |
0.2623 USDT |
0.2646 USDT |
0.2790 USDT |
| 2023-03-22 |
0.2723 USDT |
898,375.0873 SXP |
0.2798 USDT |
0.2576 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-03-21 |
0.2774 USDT |
739,157.4915 SXP |
0.2796 USDT |
0.2683 USDT |
0.2726 USDT |
0.2794 USDT |
| 2023-03-20 |
0.2897 USDT |
843,944.6997 SXP |
0.2956 USDT |
0.2761 USDT |
0.2828 USDT |
0.2831 USDT |
| 2023-03-19 |
0.2929 USDT |
414,225.2305 SXP |
0.2862 USDT |
0.2839 USDT |
0.2873 USDT |
0.2963 USDT |
| 2023-03-18 |
0.2939 USDT |
362,443.3580 SXP |
0.2907 USDT |
0.2823 USDT |
0.2919 USDT |
0.2905 USDT |
| 2023-03-17 |
0.2748 USDT |
236,079.9645 SXP |
0.2662 USDT |
0.2621 USDT |
0.2671 USDT |
0.2788 USDT |
| 2023-03-16 |
0.2648 USDT |
421,090.4656 SXP |
0.2632 USDT |
0.2582 USDT |
0.2640 USDT |
0.2659 USDT |
| 2023-03-15 |
0.2735 USDT |
460,511.3201 SXP |
0.2830 USDT |
0.2579 USDT |
0.2625 USDT |
0.2646 USDT |
| 2023-03-14 |
0.2790 USDT |
602,174.9165 SXP |
0.2685 USDT |
0.2621 USDT |
0.2666 USDT |
0.2819 USDT |
| 2023-03-13 |
0.2591 USDT |
588,420.9662 SXP |
0.2535 USDT |
0.2488 USDT |
0.2525 USDT |
0.2688 USDT |
| 2023-03-12 |
0.2353 USDT |
123,087.5245 SXP |
0.2342 USDT |
0.2302 USDT |
0.2320 USDT |
0.2427 USDT |
| 2023-03-11 |
0.2364 USDT |
155,596.2295 SXP |
0.2415 USDT |
0.2250 USDT |
0.2278 USDT |
0.2330 USDT |
| 2023-03-10 |
0.2353 USDT |
182,339.0528 SXP |
0.2403 USDT |
0.2253 USDT |
0.2327 USDT |
0.2405 USDT |
| 2023-03-09 |
0.2619 USDT |
6,999,228.7903 SXP |
0.2589 USDT |
0.2433 USDT |
0.2523 USDT |
0.2439 USDT |
| 2023-03-08 |
0.2685 USDT |
2,290,104.0301 SXP |
0.2769 USDT |
0.2601 USDT |
0.2644 USDT |
0.2634 USDT |
| 2023-03-07 |
0.2798 USDT |
1,875,237.0950 SXP |
0.2840 USDT |
0.2703 USDT |
0.2731 USDT |
0.2727 USDT |
| 2023-03-06 |
0.2814 USDT |
1,692,383.7804 SXP |
0.2859 USDT |
0.2743 USDT |
0.2761 USDT |
0.2825 USDT |
| 2023-03-05 |
0.2903 USDT |
1,571,992.7070 SXP |
0.2869 USDT |
0.2843 USDT |
0.2869 USDT |
0.2862 USDT |
| 2023-03-04 |
0.2927 USDT |
1,543,398.1059 SXP |
0.2934 USDT |
0.2864 USDT |
0.2904 USDT |
0.2864 USDT |
| 2023-03-03 |
0.2925 USDT |
1,011,691.5236 SXP |
0.3185 USDT |
0.2844 USDT |
0.2891 USDT |
0.2895 USDT |
| 2023-03-02 |
0.3165 USDT |
347,658.2348 SXP |
0.3287 USDT |
0.3107 USDT |
0.3136 USDT |
0.3133 USDT |
| 2023-03-01 |
0.3249 USDT |
166,840.7285 SXP |
0.3120 USDT |
0.3100 USDT |
0.3133 USDT |
0.3257 USDT |
| 2023-02-28 |
0.3228 USDT |
87,318.9864 SXP |
0.3281 USDT |
0.3159 USDT |
0.3194 USDT |
0.3159 USDT |
| 2023-02-27 |
0.3303 USDT |
148,990.6879 SXP |
0.3334 USDT |
0.3230 USDT |
0.3260 USDT |
0.3280 USDT |
| 2023-02-26 |
0.3337 USDT |
134,667.2658 SXP |
0.3179 USDT |
0.3154 USDT |
0.3169 USDT |
0.3321 USDT |
| 2023-02-25 |
0.3191 USDT |
125,072.1697 SXP |
0.3236 USDT |
0.3084 USDT |
0.3129 USDT |
0.3177 USDT |
| 2023-02-24 |
0.3316 USDT |
369,371.4799 SXP |
0.3345 USDT |
0.3174 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-02-23 |
0.3363 USDT |
206,531.3460 SXP |
0.3370 USDT |
0.3281 USDT |
0.3308 USDT |
0.3308 USDT |
| 2023-02-22 |
0.3332 USDT |
405,704.6516 SXP |
0.3454 USDT |
0.3248 USDT |
0.3282 USDT |
0.3348 USDT |
| 2023-02-21 |
0.3530 USDT |
404,607.2082 SXP |
0.3608 USDT |
0.3418 USDT |
0.3473 USDT |
0.3488 USDT |
| 2023-02-20 |
0.3523 USDT |
320,551.7395 SXP |
0.3467 USDT |
0.3350 USDT |
0.3460 USDT |
0.3588 USDT |
| 2023-02-19 |
0.3430 USDT |
319,358.5237 SXP |
0.3341 USDT |
0.3316 USDT |
0.3338 USDT |
0.3451 USDT |
| 2023-02-18 |
0.3348 USDT |
323,534.3867 SXP |
0.3358 USDT |
0.3300 USDT |
0.3326 USDT |
0.3345 USDT |
| 2023-02-17 |
0.3305 USDT |
342,616.4941 SXP |
0.3213 USDT |
0.3187 USDT |
0.3267 USDT |
0.3392 USDT |
| 2023-02-16 |
0.3429 USDT |
850,749.5402 SXP |
0.3463 USDT |
0.3308 USDT |
0.3364 USDT |
0.3358 USDT |
| 2023-02-15 |
0.3325 USDT |
901,977.9785 SXP |
0.3321 USDT |
0.3260 USDT |
0.3283 USDT |
0.3442 USDT |
| 2023-02-14 |
0.3292 USDT |
811,258.6889 SXP |
0.3305 USDT |
0.3211 USDT |
0.3257 USDT |
0.3303 USDT |
| 2023-02-13 |
0.3360 USDT |
1,613,954.7935 SXP |
0.3401 USDT |
0.3200 USDT |
0.3256 USDT |
0.3254 USDT |