Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.5270 USDT |
679,986.1571 SXP |
0.5366 USDT |
0.5154 USDT |
0.5230 USDT |
0.5186 USDT |
| 2023-05-03 |
0.5255 USDT |
1,057,261.1519 SXP |
0.5417 USDT |
0.5148 USDT |
0.5187 USDT |
0.5388 USDT |
| 2023-05-02 |
0.5493 USDT |
1,787,096.9983 SXP |
0.5242 USDT |
0.5206 USDT |
0.5258 USDT |
0.5465 USDT |
| 2023-05-01 |
0.5232 USDT |
747,564.6545 SXP |
0.5337 USDT |
0.5106 USDT |
0.5203 USDT |
0.5220 USDT |
| 2023-04-30 |
0.5388 USDT |
834,504.9850 SXP |
0.5426 USDT |
0.5300 USDT |
0.5353 USDT |
0.5351 USDT |
| 2023-04-29 |
0.5448 USDT |
558,456.4877 SXP |
0.5492 USDT |
0.5354 USDT |
0.5429 USDT |
0.5432 USDT |
| 2023-04-28 |
0.5544 USDT |
1,184,629.1113 SXP |
0.5656 USDT |
0.5362 USDT |
0.5440 USDT |
0.5495 USDT |
| 2023-04-27 |
0.5610 USDT |
2,725,382.1804 SXP |
0.5583 USDT |
0.5502 USDT |
0.5576 USDT |
0.5653 USDT |
| 2023-04-26 |
0.5859 USDT |
2,169,050.7250 SXP |
0.5388 USDT |
0.5294 USDT |
0.5345 USDT |
0.5859 USDT |
| 2023-04-25 |
0.5230 USDT |
770,711.4027 SXP |
0.5384 USDT |
0.5118 USDT |
0.5184 USDT |
0.5216 USDT |
| 2023-04-24 |
0.5440 USDT |
1,056,947.7176 SXP |
0.5591 USDT |
0.5294 USDT |
0.5358 USDT |
0.5349 USDT |
| 2023-04-23 |
0.5902 USDT |
1,602,738.0556 SXP |
0.6125 USDT |
0.5644 USDT |
0.5710 USDT |
0.5701 USDT |
| 2023-04-22 |
0.5421 USDT |
1,872,807.5788 SXP |
0.5231 USDT |
0.5225 USDT |
0.5297 USDT |
0.5402 USDT |
| 2023-04-21 |
0.5624 USDT |
9,037,222.1784 SXP |
0.5395 USDT |
0.5106 USDT |
0.5177 USDT |
0.5218 USDT |
| 2023-04-20 |
0.5505 USDT |
17,800,284.3751 SXP |
0.5719 USDT |
0.5209 USDT |
0.5361 USDT |
0.5430 USDT |
| 2023-04-19 |
0.5941 USDT |
3,558,551.5114 SXP |
0.6246 USDT |
0.5569 USDT |
0.5810 USDT |
0.5823 USDT |
| 2023-04-18 |
0.6220 USDT |
1,272,489.9781 SXP |
0.6213 USDT |
0.6064 USDT |
0.6145 USDT |
0.6191 USDT |
| 2023-04-17 |
0.6284 USDT |
2,163,669.8987 SXP |
0.6558 USDT |
0.6100 USDT |
0.6247 USDT |
0.6206 USDT |
| 2023-04-16 |
0.6511 USDT |
2,109,281.5217 SXP |
0.6693 USDT |
0.6362 USDT |
0.6423 USDT |
0.6620 USDT |
| 2023-04-15 |
0.6777 USDT |
2,982,215.0968 SXP |
0.6399 USDT |
0.6342 USDT |
0.6659 USDT |
0.6713 USDT |
| 2023-04-14 |
0.6339 USDT |
3,796,807.7177 SXP |
0.5859 USDT |
0.5783 USDT |
0.5859 USDT |
0.6403 USDT |
| 2023-04-13 |
0.5763 USDT |
6,220,970.7610 SXP |
0.5745 USDT |
0.5650 USDT |
0.5751 USDT |
0.5797 USDT |
| 2023-04-12 |
0.5719 USDT |
13,900,772.6869 SXP |
0.6107 USDT |
0.5610 USDT |
0.5681 USDT |
0.5752 USDT |
| 2023-04-11 |
0.6138 USDT |
7,489,027.3802 SXP |
0.6379 USDT |
0.6026 USDT |
0.6080 USDT |
0.6099 USDT |
| 2023-04-10 |
0.6047 USDT |
7,739,244.1910 SXP |
0.6174 USDT |
0.5922 USDT |
0.6016 USDT |
0.6191 USDT |
| 2023-04-09 |
0.6199 USDT |
3,733,429.0516 SXP |
0.6290 USDT |
0.6014 USDT |
0.6096 USDT |
0.6141 USDT |
| 2023-04-08 |
0.6719 USDT |
5,436,146.0020 SXP |
0.6567 USDT |
0.6164 USDT |
0.6254 USDT |
0.6168 USDT |
| 2023-04-07 |
0.6738 USDT |
7,447,011.5795 SXP |
0.6983 USDT |
0.6223 USDT |
0.6573 USDT |
0.6610 USDT |
| 2023-04-06 |
0.6956 USDT |
5,353,120.6714 SXP |
0.6879 USDT |
0.6412 USDT |
0.6790 USDT |
0.6932 USDT |
| 2023-04-05 |
0.7479 USDT |
6,027,067.5918 SXP |
0.7811 USDT |
0.6250 USDT |
0.7014 USDT |
0.6876 USDT |
| 2023-04-04 |
0.7995 USDT |
3,868,804.9674 SXP |
0.8687 USDT |
0.7369 USDT |
0.7861 USDT |
0.7824 USDT |
| 2023-04-03 |
0.7653 USDT |
5,271,614.9966 SXP |
0.7058 USDT |
0.6541 USDT |
0.6748 USDT |
0.7925 USDT |
| 2023-04-02 |
0.6848 USDT |
3,349,351.7583 SXP |
0.7121 USDT |
0.6522 USDT |
0.6755 USDT |
0.7067 USDT |
| 2023-04-01 |
0.6268 USDT |
4,206,379.5593 SXP |
0.6466 USDT |
0.5898 USDT |
0.6016 USDT |
0.7004 USDT |
| 2023-03-31 |
0.5661 USDT |
7,001,823.4549 SXP |
0.4647 USDT |
0.4521 USDT |
0.4723 USDT |
0.6265 USDT |
| 2023-03-30 |
0.4957 USDT |
4,542,178.9752 SXP |
0.4892 USDT |
0.4544 USDT |
0.4706 USDT |
0.4671 USDT |
| 2023-03-29 |
0.3929 USDT |
6,162,852.9997 SXP |
0.2851 USDT |
0.2851 USDT |
0.3127 USDT |
0.4384 USDT |
| 2023-03-28 |
0.2847 USDT |
5,300,877.2605 SXP |
0.2556 USDT |
0.2519 USDT |
0.2556 USDT |
0.2879 USDT |
| 2023-03-27 |
0.2586 USDT |
407,356.7809 SXP |
0.2685 USDT |
0.2485 USDT |
0.2529 USDT |
0.2521 USDT |
| 2023-03-26 |
0.2668 USDT |
182,713.4784 SXP |
0.2639 USDT |
0.2616 USDT |
0.2650 USDT |
0.2663 USDT |
| 2023-03-25 |
0.2656 USDT |
194,128.8411 SXP |
0.2691 USDT |
0.2619 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-03-24 |
0.2719 USDT |
409,657.3979 SXP |
0.2795 USDT |
0.2639 USDT |
0.2678 USDT |
0.2687 USDT |
| 2023-03-23 |
0.2733 USDT |
588,519.4451 SXP |
0.2648 USDT |
0.2623 USDT |
0.2646 USDT |
0.2790 USDT |
| 2023-03-22 |
0.2723 USDT |
898,375.0873 SXP |
0.2798 USDT |
0.2576 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-03-21 |
0.2774 USDT |
739,157.4915 SXP |
0.2796 USDT |
0.2683 USDT |
0.2726 USDT |
0.2794 USDT |
| 2023-03-20 |
0.2897 USDT |
843,944.6997 SXP |
0.2956 USDT |
0.2761 USDT |
0.2828 USDT |
0.2831 USDT |
| 2023-03-19 |
0.2929 USDT |
414,225.2305 SXP |
0.2862 USDT |
0.2839 USDT |
0.2873 USDT |
0.2963 USDT |
| 2023-03-18 |
0.2939 USDT |
362,443.3580 SXP |
0.2907 USDT |
0.2823 USDT |
0.2919 USDT |
0.2905 USDT |
| 2023-03-17 |
0.2748 USDT |
236,079.9645 SXP |
0.2662 USDT |
0.2621 USDT |
0.2671 USDT |
0.2788 USDT |
| 2023-03-16 |
0.2648 USDT |
421,090.4656 SXP |
0.2632 USDT |
0.2582 USDT |
0.2640 USDT |
0.2659 USDT |