Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.2735 USDT |
460,511.3201 SXP |
0.2830 USDT |
0.2579 USDT |
0.2625 USDT |
0.2646 USDT |
| 2023-03-14 |
0.2790 USDT |
602,174.9165 SXP |
0.2685 USDT |
0.2621 USDT |
0.2666 USDT |
0.2819 USDT |
| 2023-03-13 |
0.2591 USDT |
588,420.9662 SXP |
0.2535 USDT |
0.2488 USDT |
0.2525 USDT |
0.2688 USDT |
| 2023-03-12 |
0.2353 USDT |
123,087.5245 SXP |
0.2342 USDT |
0.2302 USDT |
0.2320 USDT |
0.2427 USDT |
| 2023-03-11 |
0.2364 USDT |
155,596.2295 SXP |
0.2415 USDT |
0.2250 USDT |
0.2278 USDT |
0.2330 USDT |
| 2023-03-10 |
0.2353 USDT |
182,339.0528 SXP |
0.2403 USDT |
0.2253 USDT |
0.2327 USDT |
0.2405 USDT |
| 2023-03-09 |
0.2619 USDT |
6,999,228.7903 SXP |
0.2589 USDT |
0.2433 USDT |
0.2523 USDT |
0.2439 USDT |
| 2023-03-08 |
0.2685 USDT |
2,290,104.0301 SXP |
0.2769 USDT |
0.2601 USDT |
0.2644 USDT |
0.2634 USDT |
| 2023-03-07 |
0.2798 USDT |
1,875,237.0950 SXP |
0.2840 USDT |
0.2703 USDT |
0.2731 USDT |
0.2727 USDT |
| 2023-03-06 |
0.2814 USDT |
1,692,383.7804 SXP |
0.2859 USDT |
0.2743 USDT |
0.2761 USDT |
0.2825 USDT |
| 2023-03-05 |
0.2903 USDT |
1,571,992.7070 SXP |
0.2869 USDT |
0.2843 USDT |
0.2869 USDT |
0.2862 USDT |
| 2023-03-04 |
0.2927 USDT |
1,543,398.1059 SXP |
0.2934 USDT |
0.2864 USDT |
0.2904 USDT |
0.2864 USDT |
| 2023-03-03 |
0.2925 USDT |
1,011,691.5236 SXP |
0.3185 USDT |
0.2844 USDT |
0.2891 USDT |
0.2895 USDT |
| 2023-03-02 |
0.3165 USDT |
347,658.2348 SXP |
0.3287 USDT |
0.3107 USDT |
0.3136 USDT |
0.3133 USDT |
| 2023-03-01 |
0.3249 USDT |
166,840.7285 SXP |
0.3120 USDT |
0.3100 USDT |
0.3133 USDT |
0.3257 USDT |
| 2023-02-28 |
0.3228 USDT |
87,318.9864 SXP |
0.3281 USDT |
0.3159 USDT |
0.3194 USDT |
0.3159 USDT |
| 2023-02-27 |
0.3303 USDT |
148,990.6879 SXP |
0.3334 USDT |
0.3230 USDT |
0.3260 USDT |
0.3280 USDT |
| 2023-02-26 |
0.3337 USDT |
134,667.2658 SXP |
0.3179 USDT |
0.3154 USDT |
0.3169 USDT |
0.3321 USDT |
| 2023-02-25 |
0.3191 USDT |
125,072.1697 SXP |
0.3236 USDT |
0.3084 USDT |
0.3129 USDT |
0.3177 USDT |
| 2023-02-24 |
0.3316 USDT |
369,371.4799 SXP |
0.3345 USDT |
0.3174 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-02-23 |
0.3363 USDT |
206,531.3460 SXP |
0.3370 USDT |
0.3281 USDT |
0.3308 USDT |
0.3308 USDT |
| 2023-02-22 |
0.3332 USDT |
405,704.6516 SXP |
0.3454 USDT |
0.3248 USDT |
0.3282 USDT |
0.3348 USDT |
| 2023-02-21 |
0.3530 USDT |
404,607.2082 SXP |
0.3608 USDT |
0.3418 USDT |
0.3473 USDT |
0.3488 USDT |
| 2023-02-20 |
0.3523 USDT |
320,551.7395 SXP |
0.3467 USDT |
0.3350 USDT |
0.3460 USDT |
0.3588 USDT |
| 2023-02-19 |
0.3430 USDT |
319,358.5237 SXP |
0.3341 USDT |
0.3316 USDT |
0.3338 USDT |
0.3451 USDT |
| 2023-02-18 |
0.3348 USDT |
323,534.3867 SXP |
0.3358 USDT |
0.3300 USDT |
0.3326 USDT |
0.3345 USDT |
| 2023-02-17 |
0.3305 USDT |
342,616.4941 SXP |
0.3213 USDT |
0.3187 USDT |
0.3267 USDT |
0.3392 USDT |
| 2023-02-16 |
0.3429 USDT |
850,749.5402 SXP |
0.3463 USDT |
0.3308 USDT |
0.3364 USDT |
0.3358 USDT |
| 2023-02-15 |
0.3325 USDT |
901,977.9785 SXP |
0.3321 USDT |
0.3260 USDT |
0.3283 USDT |
0.3442 USDT |
| 2023-02-14 |
0.3292 USDT |
811,258.6889 SXP |
0.3305 USDT |
0.3211 USDT |
0.3257 USDT |
0.3303 USDT |
| 2023-02-13 |
0.3360 USDT |
1,613,954.7935 SXP |
0.3401 USDT |
0.3200 USDT |
0.3256 USDT |
0.3254 USDT |
| 2023-02-12 |
0.3381 USDT |
1,278,305.6194 SXP |
0.2896 USDT |
0.2863 USDT |
0.2890 USDT |
0.3418 USDT |
| 2023-02-11 |
0.2856 USDT |
744,585.6850 SXP |
0.2875 USDT |
0.2830 USDT |
0.2848 USDT |
0.2889 USDT |
| 2023-02-10 |
0.2853 USDT |
521,480.5345 SXP |
0.2815 USDT |
0.2757 USDT |
0.2803 USDT |
0.2865 USDT |
| 2023-02-09 |
0.3041 USDT |
587,688.3154 SXP |
0.3150 USDT |
0.2823 USDT |
0.2875 USDT |
0.2855 USDT |
| 2023-02-08 |
0.3149 USDT |
590,647.5748 SXP |
0.3237 USDT |
0.3038 USDT |
0.3101 USDT |
0.3120 USDT |
| 2023-02-07 |
0.3132 USDT |
469,717.2544 SXP |
0.3061 USDT |
0.3025 USDT |
0.3049 USDT |
0.3222 USDT |
| 2023-02-06 |
0.3111 USDT |
462,282.8368 SXP |
0.3048 USDT |
0.3013 USDT |
0.3089 USDT |
0.3081 USDT |
| 2023-02-05 |
0.3118 USDT |
952,343.7899 SXP |
0.3165 USDT |
0.2976 USDT |
0.3008 USDT |
0.2991 USDT |
| 2023-02-04 |
0.3131 USDT |
260,647.4499 SXP |
0.3115 USDT |
0.3076 USDT |
0.3096 USDT |
0.3171 USDT |
| 2023-02-03 |
0.3025 USDT |
281,239.3336 SXP |
0.2954 USDT |
0.2934 USDT |
0.2974 USDT |
0.3096 USDT |
| 2023-02-02 |
0.3015 USDT |
449,515.3706 SXP |
0.2912 USDT |
0.2912 USDT |
0.3007 USDT |
0.3059 USDT |
| 2023-02-01 |
0.2820 USDT |
653,327.4041 SXP |
0.2818 USDT |
0.2682 USDT |
0.2719 USDT |
0.2923 USDT |
| 2023-01-31 |
0.2806 USDT |
969,778.0939 SXP |
0.2778 USDT |
0.2755 USDT |
0.2794 USDT |
0.2779 USDT |
| 2023-01-30 |
0.2878 USDT |
1,100,418.3139 SXP |
0.3008 USDT |
0.2720 USDT |
0.2784 USDT |
0.2772 USDT |
| 2023-01-29 |
0.2947 USDT |
972,605.1638 SXP |
0.2931 USDT |
0.2891 USDT |
0.2909 USDT |
0.3006 USDT |
| 2023-01-28 |
0.2971 USDT |
1,098,657.2800 SXP |
0.3019 USDT |
0.2887 USDT |
0.2895 USDT |
0.2894 USDT |
| 2023-01-27 |
0.2937 USDT |
897,526.5453 SXP |
0.2915 USDT |
0.2828 USDT |
0.2903 USDT |
0.3015 USDT |
| 2023-01-26 |
0.2935 USDT |
770,619.5822 SXP |
0.2878 USDT |
0.2859 USDT |
0.2916 USDT |
0.2924 USDT |
| 2023-01-25 |
0.2799 USDT |
655,646.4462 SXP |
0.2794 USDT |
0.2715 USDT |
0.2789 USDT |
0.2860 USDT |