Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3381 USDT |
1,278,305.6194 SXP |
0.2896 USDT |
0.2863 USDT |
0.2890 USDT |
0.3418 USDT |
| 2023-02-11 |
0.2856 USDT |
744,585.6850 SXP |
0.2875 USDT |
0.2830 USDT |
0.2848 USDT |
0.2889 USDT |
| 2023-02-10 |
0.2853 USDT |
521,480.5345 SXP |
0.2815 USDT |
0.2757 USDT |
0.2803 USDT |
0.2865 USDT |
| 2023-02-09 |
0.3041 USDT |
587,688.3154 SXP |
0.3150 USDT |
0.2823 USDT |
0.2875 USDT |
0.2855 USDT |
| 2023-02-08 |
0.3149 USDT |
590,647.5748 SXP |
0.3237 USDT |
0.3038 USDT |
0.3101 USDT |
0.3120 USDT |
| 2023-02-07 |
0.3132 USDT |
469,717.2544 SXP |
0.3061 USDT |
0.3025 USDT |
0.3049 USDT |
0.3222 USDT |
| 2023-02-06 |
0.3111 USDT |
462,282.8368 SXP |
0.3048 USDT |
0.3013 USDT |
0.3089 USDT |
0.3081 USDT |
| 2023-02-05 |
0.3118 USDT |
952,343.7899 SXP |
0.3165 USDT |
0.2976 USDT |
0.3008 USDT |
0.2991 USDT |
| 2023-02-04 |
0.3131 USDT |
260,647.4499 SXP |
0.3115 USDT |
0.3076 USDT |
0.3096 USDT |
0.3171 USDT |
| 2023-02-03 |
0.3025 USDT |
281,239.3336 SXP |
0.2954 USDT |
0.2934 USDT |
0.2974 USDT |
0.3096 USDT |
| 2023-02-02 |
0.3015 USDT |
449,515.3706 SXP |
0.2912 USDT |
0.2912 USDT |
0.3007 USDT |
0.3059 USDT |
| 2023-02-01 |
0.2820 USDT |
653,327.4041 SXP |
0.2818 USDT |
0.2682 USDT |
0.2719 USDT |
0.2923 USDT |
| 2023-01-31 |
0.2806 USDT |
969,778.0939 SXP |
0.2778 USDT |
0.2755 USDT |
0.2794 USDT |
0.2779 USDT |
| 2023-01-30 |
0.2878 USDT |
1,100,418.3139 SXP |
0.3008 USDT |
0.2720 USDT |
0.2784 USDT |
0.2772 USDT |
| 2023-01-29 |
0.2947 USDT |
972,605.1638 SXP |
0.2931 USDT |
0.2891 USDT |
0.2909 USDT |
0.3006 USDT |
| 2023-01-28 |
0.2971 USDT |
1,098,657.2800 SXP |
0.3019 USDT |
0.2887 USDT |
0.2895 USDT |
0.2894 USDT |
| 2023-01-27 |
0.2937 USDT |
897,526.5453 SXP |
0.2915 USDT |
0.2828 USDT |
0.2903 USDT |
0.3015 USDT |
| 2023-01-26 |
0.2935 USDT |
770,619.5822 SXP |
0.2878 USDT |
0.2859 USDT |
0.2916 USDT |
0.2924 USDT |
| 2023-01-25 |
0.2799 USDT |
655,646.4462 SXP |
0.2794 USDT |
0.2715 USDT |
0.2789 USDT |
0.2860 USDT |
| 2023-01-24 |
0.3008 USDT |
543,450.7819 SXP |
0.2885 USDT |
0.2867 USDT |
0.2921 USDT |
0.2895 USDT |
| 2023-01-23 |
0.2852 USDT |
169,114.2553 SXP |
0.2778 USDT |
0.2778 USDT |
0.2814 USDT |
0.2895 USDT |
| 2023-01-22 |
0.2799 USDT |
111,849.0361 SXP |
0.2733 USDT |
0.2725 USDT |
0.2748 USDT |
0.2741 USDT |
| 2023-01-21 |
0.2791 USDT |
129,873.2446 SXP |
0.2785 USDT |
0.2732 USDT |
0.2784 USDT |
0.2770 USDT |
| 2023-01-20 |
0.2603 USDT |
248,732.5878 SXP |
0.2563 USDT |
0.2504 USDT |
0.2521 USDT |
0.2697 USDT |
| 2023-01-19 |
0.2547 USDT |
176,447.3020 SXP |
0.2509 USDT |
0.2499 USDT |
0.2532 USDT |
0.2586 USDT |
| 2023-01-18 |
0.2673 USDT |
392,708.2689 SXP |
0.2632 USDT |
0.2490 USDT |
0.2618 USDT |
0.2596 USDT |
| 2023-01-17 |
0.2621 USDT |
687,295.5811 SXP |
0.2634 USDT |
0.2571 USDT |
0.2601 USDT |
0.2643 USDT |
| 2023-01-16 |
0.2630 USDT |
278,414.6725 SXP |
0.2657 USDT |
0.2551 USDT |
0.2609 USDT |
0.2603 USDT |
| 2023-01-15 |
0.2606 USDT |
376,082.9565 SXP |
0.2607 USDT |
0.2528 USDT |
0.2606 USDT |
0.2639 USDT |
| 2023-01-14 |
0.2603 USDT |
1,004,885.1528 SXP |
0.2499 USDT |
0.2476 USDT |
0.2573 USDT |
0.2577 USDT |
| 2023-01-13 |
0.2452 USDT |
497,155.8737 SXP |
0.2421 USDT |
0.2408 USDT |
0.2433 USDT |
0.2442 USDT |
| 2023-01-12 |
0.2365 USDT |
538,541.9330 SXP |
0.2382 USDT |
0.2298 USDT |
0.2340 USDT |
0.2415 USDT |
| 2023-01-11 |
0.2289 USDT |
853,663.8264 SXP |
0.2337 USDT |
0.2250 USDT |
0.2267 USDT |
0.2265 USDT |
| 2023-01-10 |
0.2304 USDT |
1,223,533.4874 SXP |
0.2246 USDT |
0.2205 USDT |
0.2259 USDT |
0.2332 USDT |
| 2023-01-09 |
0.2235 USDT |
1,767,825.8911 SXP |
0.2183 USDT |
0.2165 USDT |
0.2199 USDT |
0.2236 USDT |
| 2023-01-08 |
0.2125 USDT |
1,326,107.8934 SXP |
0.2121 USDT |
0.2091 USDT |
0.2112 USDT |
0.2163 USDT |
| 2023-01-07 |
0.2121 USDT |
266,172.0386 SXP |
0.2122 USDT |
0.2088 USDT |
0.2111 USDT |
0.2112 USDT |
| 2023-01-06 |
0.2082 USDT |
249,708.9047 SXP |
0.2087 USDT |
0.2038 USDT |
0.2053 USDT |
0.2126 USDT |
| 2023-01-05 |
0.2100 USDT |
96,564.2912 SXP |
0.2110 USDT |
0.2064 USDT |
0.2084 USDT |
0.2107 USDT |
| 2023-01-04 |
0.2091 USDT |
505,734.4720 SXP |
0.2055 USDT |
0.2055 USDT |
0.2071 USDT |
0.2091 USDT |
| 2023-01-03 |
0.2044 USDT |
64,497.7402 SXP |
0.2042 USDT |
0.2029 USDT |
0.2032 USDT |
0.2060 USDT |
| 2023-01-02 |
0.2035 USDT |
421,473.9695 SXP |
0.2027 USDT |
0.1993 USDT |
0.2002 USDT |
0.2055 USDT |
| 2023-01-01 |
0.2021 USDT |
173,724.8805 SXP |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2030 USDT |
| 2022-12-31 |
0.2012 USDT |
217,164.8361 SXP |
0.1966 USDT |
0.1958 USDT |
0.1996 USDT |
0.1996 USDT |
| 2022-12-30 |
0.2009 USDT |
68,193.2080 SXP |
0.2036 USDT |
0.1970 USDT |
0.1991 USDT |
0.2029 USDT |
| 2022-12-29 |
0.2073 USDT |
69,502.1928 SXP |
0.2106 USDT |
0.2004 USDT |
0.2006 USDT |
0.2005 USDT |
| 2022-12-28 |
0.2116 USDT |
324,610.5280 SXP |
0.2159 USDT |
0.2063 USDT |
0.2077 USDT |
0.2131 USDT |
| 2022-12-27 |
0.2148 USDT |
432,469.1591 SXP |
0.2171 USDT |
0.2112 USDT |
0.2125 USDT |
0.2125 USDT |
| 2022-12-26 |
0.2138 USDT |
112,392.3233 SXP |
0.2127 USDT |
0.2121 USDT |
0.2132 USDT |
0.2160 USDT |
| 2022-12-25 |
0.2118 USDT |
48,693.0578 SXP |
0.2155 USDT |
0.2095 USDT |
0.2101 USDT |
0.2108 USDT |