Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.2517 USDT |
343,687.5016 SXP |
0.2508 USDT |
0.2473 USDT |
0.2507 USDT |
0.2473 USDT |
| 2022-12-04 |
0.2486 USDT |
80,561.3713 SXP |
0.2477 USDT |
0.2449 USDT |
0.2461 USDT |
0.2500 USDT |
| 2022-12-03 |
0.2533 USDT |
148,391.5247 SXP |
0.2550 USDT |
0.2504 USDT |
0.2518 USDT |
0.2516 USDT |
| 2022-12-02 |
0.2521 USDT |
619,171.1665 SXP |
0.2463 USDT |
0.2443 USDT |
0.2488 USDT |
0.2548 USDT |
| 2022-12-01 |
0.2457 USDT |
386,073.6219 SXP |
0.2472 USDT |
0.2428 USDT |
0.2452 USDT |
0.2449 USDT |
| 2022-11-30 |
0.2435 USDT |
206,617.9391 SXP |
0.2409 USDT |
0.2389 USDT |
0.2433 USDT |
0.2445 USDT |
| 2022-11-29 |
0.2413 USDT |
107,757.0936 SXP |
0.2402 USDT |
0.2373 USDT |
0.2398 USDT |
0.2412 USDT |
| 2022-11-28 |
0.2346 USDT |
184,564.3440 SXP |
0.2384 USDT |
0.2274 USDT |
0.2309 USDT |
0.2392 USDT |
| 2022-11-27 |
0.2432 USDT |
95,874.2508 SXP |
0.2369 USDT |
0.2360 USDT |
0.2375 USDT |
0.2425 USDT |
| 2022-11-26 |
0.2413 USDT |
149,690.3883 SXP |
0.2382 USDT |
0.2365 USDT |
0.2382 USDT |
0.2375 USDT |
| 2022-11-25 |
0.2335 USDT |
181,306.8350 SXP |
0.2349 USDT |
0.2284 USDT |
0.2305 USDT |
0.2381 USDT |
| 2022-11-24 |
0.2364 USDT |
504,675.3434 SXP |
0.2360 USDT |
0.2317 USDT |
0.2342 USDT |
0.2346 USDT |
| 2022-11-23 |
0.2293 USDT |
553,561.6090 SXP |
0.2231 USDT |
0.2222 USDT |
0.2232 USDT |
0.2304 USDT |
| 2022-11-22 |
0.2168 USDT |
265,480.6364 SXP |
0.2151 USDT |
0.2082 USDT |
0.2118 USDT |
0.2184 USDT |
| 2022-11-21 |
0.2339 USDT |
270,797.2507 SXP |
0.2326 USDT |
0.2140 USDT |
0.2173 USDT |
0.2149 USDT |
| 2022-11-20 |
0.2381 USDT |
289,811.2159 SXP |
0.2365 USDT |
0.2328 USDT |
0.2354 USDT |
0.2362 USDT |
| 2022-11-19 |
0.2354 USDT |
194,463.0984 SXP |
0.2395 USDT |
0.2316 USDT |
0.2344 USDT |
0.2367 USDT |
| 2022-11-18 |
0.2455 USDT |
291,003.7470 SXP |
0.2428 USDT |
0.2371 USDT |
0.2394 USDT |
0.2397 USDT |
| 2022-11-17 |
0.2458 USDT |
554,391.9648 SXP |
0.2498 USDT |
0.2390 USDT |
0.2426 USDT |
0.2428 USDT |
| 2022-11-16 |
0.2575 USDT |
893,144.5244 SXP |
0.2608 USDT |
0.2482 USDT |
0.2499 USDT |
0.2496 USDT |
| 2022-11-15 |
0.2807 USDT |
3,437,450.5941 SXP |
0.2833 USDT |
0.2614 USDT |
0.2655 USDT |
0.2643 USDT |
| 2022-11-14 |
0.2767 USDT |
4,780,793.9571 SXP |
0.2494 USDT |
0.2435 USDT |
0.2462 USDT |
0.2846 USDT |
| 2022-11-13 |
0.2381 USDT |
3,308,327.2692 SXP |
0.2196 USDT |
0.2143 USDT |
0.2172 USDT |
0.2491 USDT |
| 2022-11-12 |
0.2216 USDT |
444,854.8904 SXP |
0.2302 USDT |
0.2162 USDT |
0.2204 USDT |
0.2232 USDT |
| 2022-11-11 |
0.2309 USDT |
602,045.8326 SXP |
0.2414 USDT |
0.2211 USDT |
0.2272 USDT |
0.2256 USDT |
| 2022-11-10 |
0.2285 USDT |
460,523.8443 SXP |
0.2072 USDT |
0.2041 USDT |
0.2112 USDT |
0.2458 USDT |
| 2022-11-09 |
0.2413 USDT |
429,445.2457 SXP |
0.2565 USDT |
0.2231 USDT |
0.2304 USDT |
0.2258 USDT |
| 2022-11-08 |
0.2814 USDT |
424,816.5340 SXP |
0.3185 USDT |
0.2375 USDT |
0.2543 USDT |
0.2527 USDT |
| 2022-11-07 |
0.3239 USDT |
109,723.3262 SXP |
0.3248 USDT |
0.3128 USDT |
0.3180 USDT |
0.3177 USDT |
| 2022-11-06 |
0.3439 USDT |
131,737.3802 SXP |
0.3458 USDT |
0.3393 USDT |
0.3425 USDT |
0.3420 USDT |
| 2022-11-05 |
0.3477 USDT |
101,128.0564 SXP |
0.3434 USDT |
0.3415 USDT |
0.3475 USDT |
0.3481 USDT |
| 2022-11-04 |
0.3332 USDT |
94,056.7386 SXP |
0.3237 USDT |
0.3218 USDT |
0.3264 USDT |
0.3405 USDT |
| 2022-11-03 |
0.3253 USDT |
147,884.3056 SXP |
0.3160 USDT |
0.3159 USDT |
0.3179 USDT |
0.3226 USDT |
| 2022-11-02 |
0.3201 USDT |
86,045.7295 SXP |
0.3283 USDT |
0.3090 USDT |
0.3123 USDT |
0.3123 USDT |
| 2022-11-01 |
0.3293 USDT |
97,608.4707 SXP |
0.3287 USDT |
0.3228 USDT |
0.3262 USDT |
0.3274 USDT |
| 2022-10-31 |
0.3278 USDT |
85,223.7502 SXP |
0.3279 USDT |
0.3236 USDT |
0.3270 USDT |
0.3282 USDT |
| 2022-10-30 |
0.3356 USDT |
152,518.1971 SXP |
0.3364 USDT |
0.3293 USDT |
0.3329 USDT |
0.3324 USDT |
| 2022-10-29 |
0.3336 USDT |
108,819.1869 SXP |
0.3305 USDT |
0.3284 USDT |
0.3309 USDT |
0.3351 USDT |
| 2022-10-28 |
0.3230 USDT |
79,129.2503 SXP |
0.3222 USDT |
0.3173 USDT |
0.3214 USDT |
0.3323 USDT |
| 2022-10-27 |
0.3266 USDT |
195,710.6698 SXP |
0.3261 USDT |
0.3204 USDT |
0.3244 USDT |
0.3236 USDT |
| 2022-10-26 |
0.3257 USDT |
85,660.2228 SXP |
0.3216 USDT |
0.3207 USDT |
0.3234 USDT |
0.3263 USDT |
| 2022-10-25 |
0.3164 USDT |
68,670.9495 SXP |
0.3075 USDT |
0.3075 USDT |
0.3091 USDT |
0.3256 USDT |
| 2022-10-24 |
0.3118 USDT |
76,413.4169 SXP |
0.3171 USDT |
0.3053 USDT |
0.3084 USDT |
0.3086 USDT |
| 2022-10-23 |
0.3099 USDT |
363,766.1130 SXP |
0.3112 USDT |
0.3051 USDT |
0.3087 USDT |
0.3170 USDT |
| 2022-10-22 |
0.3098 USDT |
26,066.3093 SXP |
0.3086 USDT |
0.3058 USDT |
0.3059 USDT |
0.3086 USDT |
| 2022-10-21 |
0.3026 USDT |
72,648.1124 SXP |
0.3046 USDT |
0.2946 USDT |
0.3002 USDT |
0.3074 USDT |
| 2022-10-20 |
0.3087 USDT |
99,792.1562 SXP |
0.3072 USDT |
0.3021 USDT |
0.3055 USDT |
0.3044 USDT |
| 2022-10-19 |
0.3111 USDT |
114,302.1355 SXP |
0.3172 USDT |
0.3049 USDT |
0.3094 USDT |
0.3078 USDT |
| 2022-10-18 |
0.3180 USDT |
52,089.1717 SXP |
0.3197 USDT |
0.3100 USDT |
0.3141 USDT |
0.3161 USDT |
| 2022-10-17 |
0.3181 USDT |
84,295.6243 SXP |
0.3152 USDT |
0.3124 USDT |
0.3137 USDT |
0.3208 USDT |