Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3332 USDT |
94,056.7386 SXP |
0.3237 USDT |
0.3218 USDT |
0.3264 USDT |
0.3405 USDT |
| 2022-11-03 |
0.3253 USDT |
147,884.3056 SXP |
0.3160 USDT |
0.3159 USDT |
0.3179 USDT |
0.3226 USDT |
| 2022-11-02 |
0.3201 USDT |
86,045.7295 SXP |
0.3283 USDT |
0.3090 USDT |
0.3123 USDT |
0.3123 USDT |
| 2022-11-01 |
0.3293 USDT |
97,608.4707 SXP |
0.3287 USDT |
0.3228 USDT |
0.3262 USDT |
0.3274 USDT |
| 2022-10-31 |
0.3278 USDT |
85,223.7502 SXP |
0.3279 USDT |
0.3236 USDT |
0.3270 USDT |
0.3282 USDT |
| 2022-10-30 |
0.3356 USDT |
152,518.1971 SXP |
0.3364 USDT |
0.3293 USDT |
0.3329 USDT |
0.3324 USDT |
| 2022-10-29 |
0.3336 USDT |
108,819.1869 SXP |
0.3305 USDT |
0.3284 USDT |
0.3309 USDT |
0.3351 USDT |
| 2022-10-28 |
0.3230 USDT |
79,129.2503 SXP |
0.3222 USDT |
0.3173 USDT |
0.3214 USDT |
0.3323 USDT |
| 2022-10-27 |
0.3266 USDT |
195,710.6698 SXP |
0.3261 USDT |
0.3204 USDT |
0.3244 USDT |
0.3236 USDT |
| 2022-10-26 |
0.3257 USDT |
85,660.2228 SXP |
0.3216 USDT |
0.3207 USDT |
0.3234 USDT |
0.3263 USDT |
| 2022-10-25 |
0.3164 USDT |
68,670.9495 SXP |
0.3075 USDT |
0.3075 USDT |
0.3091 USDT |
0.3256 USDT |
| 2022-10-24 |
0.3118 USDT |
76,413.4169 SXP |
0.3171 USDT |
0.3053 USDT |
0.3084 USDT |
0.3086 USDT |
| 2022-10-23 |
0.3099 USDT |
363,766.1130 SXP |
0.3112 USDT |
0.3051 USDT |
0.3087 USDT |
0.3170 USDT |
| 2022-10-22 |
0.3098 USDT |
26,066.3093 SXP |
0.3086 USDT |
0.3058 USDT |
0.3059 USDT |
0.3086 USDT |
| 2022-10-21 |
0.3026 USDT |
72,648.1124 SXP |
0.3046 USDT |
0.2946 USDT |
0.3002 USDT |
0.3074 USDT |
| 2022-10-20 |
0.3087 USDT |
99,792.1562 SXP |
0.3072 USDT |
0.3021 USDT |
0.3055 USDT |
0.3044 USDT |
| 2022-10-19 |
0.3111 USDT |
114,302.1355 SXP |
0.3172 USDT |
0.3049 USDT |
0.3094 USDT |
0.3078 USDT |
| 2022-10-18 |
0.3180 USDT |
52,089.1717 SXP |
0.3197 USDT |
0.3100 USDT |
0.3141 USDT |
0.3161 USDT |
| 2022-10-17 |
0.3181 USDT |
84,295.6243 SXP |
0.3152 USDT |
0.3124 USDT |
0.3137 USDT |
0.3208 USDT |
| 2022-10-16 |
0.3147 USDT |
57,618.7930 SXP |
0.3101 USDT |
0.3101 USDT |
0.3127 USDT |
0.3166 USDT |
| 2022-10-15 |
0.3122 USDT |
41,567.3981 SXP |
0.3106 USDT |
0.3079 USDT |
0.3096 USDT |
0.3136 USDT |
| 2022-10-14 |
0.3162 USDT |
37,065.4570 SXP |
0.3118 USDT |
0.3062 USDT |
0.3067 USDT |
0.3066 USDT |
| 2022-10-13 |
0.3049 USDT |
142,561.1099 SXP |
0.3208 USDT |
0.2910 USDT |
0.3010 USDT |
0.3121 USDT |
| 2022-10-12 |
0.3238 USDT |
47,471.6772 SXP |
0.3239 USDT |
0.3207 USDT |
0.3214 USDT |
0.3214 USDT |
| 2022-10-11 |
0.3292 USDT |
49,068.0942 SXP |
0.3355 USDT |
0.3229 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-10-10 |
0.3469 USDT |
8,451.9133 SXP |
0.3503 USDT |
0.3423 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-10-09 |
0.3489 USDT |
16,832.9331 SXP |
0.3469 USDT |
0.3467 USDT |
0.3470 USDT |
0.3483 USDT |
| 2022-10-08 |
0.3510 USDT |
2,626.9632 SXP |
0.3495 USDT |
0.3495 USDT |
0.3497 USDT |
0.3502 USDT |
| 2022-10-07 |
0.3489 USDT |
99,232.3142 SXP |
0.3515 USDT |
0.3435 USDT |
0.3475 USDT |
0.3494 USDT |
| 2022-10-06 |
0.3561 USDT |
52,739.9207 SXP |
0.3573 USDT |
0.3495 USDT |
0.3511 USDT |
0.3510 USDT |
| 2022-10-05 |
0.3573 USDT |
136,161.2971 SXP |
0.3614 USDT |
0.3520 USDT |
0.3549 USDT |
0.3571 USDT |
| 2022-10-04 |
0.3591 USDT |
135,945.1672 SXP |
0.3557 USDT |
0.3527 USDT |
0.3536 USDT |
0.3601 USDT |
| 2022-10-03 |
0.3476 USDT |
74,229.2349 SXP |
0.3410 USDT |
0.3371 USDT |
0.3427 USDT |
0.3521 USDT |
| 2022-10-02 |
0.3462 USDT |
85,473.7352 SXP |
0.3489 USDT |
0.3411 USDT |
0.3448 USDT |
0.3450 USDT |
| 2022-10-01 |
0.3549 USDT |
171,317.7766 SXP |
0.3555 USDT |
0.3452 USDT |
0.3471 USDT |
0.3490 USDT |
| 2022-09-30 |
0.3559 USDT |
184,806.3787 SXP |
0.3567 USDT |
0.3498 USDT |
0.3542 USDT |
0.3545 USDT |
| 2022-09-29 |
0.3511 USDT |
201,387.2531 SXP |
0.3550 USDT |
0.3454 USDT |
0.3489 USDT |
0.3539 USDT |
| 2022-09-28 |
0.3443 USDT |
178,231.9303 SXP |
0.3523 USDT |
0.3347 USDT |
0.3397 USDT |
0.3554 USDT |
| 2022-09-27 |
0.3552 USDT |
149,108.4377 SXP |
0.3488 USDT |
0.3438 USDT |
0.3488 USDT |
0.3486 USDT |
| 2022-09-26 |
0.3422 USDT |
238,379.7685 SXP |
0.3406 USDT |
0.3336 USDT |
0.3378 USDT |
0.3449 USDT |
| 2022-09-25 |
0.3469 USDT |
178,239.2326 SXP |
0.3461 USDT |
0.3364 USDT |
0.3437 USDT |
0.3417 USDT |
| 2022-09-24 |
0.3581 USDT |
165,792.2158 SXP |
0.3568 USDT |
0.3530 USDT |
0.3536 USDT |
0.3536 USDT |
| 2022-09-23 |
0.3442 USDT |
172,153.4982 SXP |
0.3454 USDT |
0.3341 USDT |
0.3392 USDT |
0.3439 USDT |
| 2022-09-22 |
0.3340 USDT |
193,486.0953 SXP |
0.3219 USDT |
0.3209 USDT |
0.3245 USDT |
0.3457 USDT |
| 2022-09-21 |
0.3342 USDT |
224,015.2217 SXP |
0.3338 USDT |
0.3210 USDT |
0.3310 USDT |
0.3236 USDT |
| 2022-09-20 |
0.3368 USDT |
248,628.0632 SXP |
0.3308 USDT |
0.3252 USDT |
0.3311 USDT |
0.3365 USDT |
| 2022-09-19 |
0.3242 USDT |
169,067.6426 SXP |
0.3266 USDT |
0.3180 USDT |
0.3222 USDT |
0.3262 USDT |
| 2022-09-18 |
0.3503 USDT |
101,269.4126 SXP |
0.3577 USDT |
0.3400 USDT |
0.3407 USDT |
0.3407 USDT |
| 2022-09-17 |
0.3532 USDT |
84,648.2858 SXP |
0.3474 USDT |
0.3468 USDT |
0.3498 USDT |
0.3557 USDT |
| 2022-09-16 |
0.3437 USDT |
127,849.0827 SXP |
0.3423 USDT |
0.3384 USDT |
0.3425 USDT |
0.3471 USDT |