Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3559 USDT |
110,670.9932 SXP |
0.3528 USDT |
0.3471 USDT |
0.3553 USDT |
0.3581 USDT |
| 2022-09-13 |
0.3814 USDT |
241,954.0694 SXP |
0.3910 USDT |
0.3529 USDT |
0.3577 USDT |
0.3582 USDT |
| 2022-09-12 |
0.3906 USDT |
99,569.2137 SXP |
0.3873 USDT |
0.3807 USDT |
0.3873 USDT |
0.3916 USDT |
| 2022-09-11 |
0.3880 USDT |
60,332.7108 SXP |
0.3890 USDT |
0.3792 USDT |
0.3848 USDT |
0.3843 USDT |
| 2022-09-10 |
0.3873 USDT |
155,327.0928 SXP |
0.3869 USDT |
0.3818 USDT |
0.3864 USDT |
0.3866 USDT |
| 2022-09-09 |
0.3795 USDT |
197,472.0487 SXP |
0.3687 USDT |
0.3674 USDT |
0.3718 USDT |
0.3808 USDT |
| 2022-09-08 |
0.3595 USDT |
220,731.3009 SXP |
0.3561 USDT |
0.3508 USDT |
0.3559 USDT |
0.3688 USDT |
| 2022-09-07 |
0.3457 USDT |
186,125.9024 SXP |
0.3433 USDT |
0.3366 USDT |
0.3415 USDT |
0.3572 USDT |
| 2022-09-06 |
0.3760 USDT |
338,754.0825 SXP |
0.3752 USDT |
0.3456 USDT |
0.3509 USDT |
0.3477 USDT |
| 2022-09-05 |
0.3748 USDT |
215,968.2689 SXP |
0.3837 USDT |
0.3666 USDT |
0.3686 USDT |
0.3713 USDT |
| 2022-09-04 |
0.3771 USDT |
221,750.1347 SXP |
0.3732 USDT |
0.3710 USDT |
0.3743 USDT |
0.3822 USDT |
| 2022-09-03 |
0.3721 USDT |
163,341.0725 SXP |
0.3721 USDT |
0.3677 USDT |
0.3712 USDT |
0.3730 USDT |
| 2022-09-02 |
0.3769 USDT |
239,266.1155 SXP |
0.3761 USDT |
0.3671 USDT |
0.3702 USDT |
0.3711 USDT |
| 2022-09-01 |
0.3671 USDT |
226,181.6397 SXP |
0.3678 USDT |
0.3587 USDT |
0.3646 USDT |
0.3745 USDT |
| 2022-08-31 |
0.3746 USDT |
262,398.1642 SXP |
0.3667 USDT |
0.3667 USDT |
0.3708 USDT |
0.3735 USDT |
| 2022-08-30 |
0.3737 USDT |
202,411.5793 SXP |
0.3779 USDT |
0.3602 USDT |
0.3627 USDT |
0.3683 USDT |
| 2022-08-29 |
0.3666 USDT |
196,958.5732 SXP |
0.3574 USDT |
0.3550 USDT |
0.3578 USDT |
0.3748 USDT |
| 2022-08-28 |
0.3659 USDT |
187,571.6842 SXP |
0.3614 USDT |
0.3578 USDT |
0.3621 USDT |
0.3718 USDT |
| 2022-08-27 |
0.3624 USDT |
227,103.2189 SXP |
0.3659 USDT |
0.3556 USDT |
0.3601 USDT |
0.3626 USDT |
| 2022-08-26 |
0.3929 USDT |
291,227.7710 SXP |
0.4077 USDT |
0.3742 USDT |
0.3777 USDT |
0.3769 USDT |
| 2022-08-25 |
0.4100 USDT |
221,236.7025 SXP |
0.4058 USDT |
0.4010 USDT |
0.4064 USDT |
0.4075 USDT |
| 2022-08-24 |
0.4050 USDT |
333,347.5846 SXP |
0.4072 USDT |
0.3945 USDT |
0.4021 USDT |
0.4130 USDT |
| 2022-08-23 |
0.3995 USDT |
178,427.1608 SXP |
0.3976 USDT |
0.3855 USDT |
0.3917 USDT |
0.4074 USDT |
| 2022-08-22 |
0.3834 USDT |
183,311.9255 SXP |
0.3975 USDT |
0.3694 USDT |
0.3752 USDT |
0.3808 USDT |
| 2022-08-21 |
0.3967 USDT |
253,749.7485 SXP |
0.3883 USDT |
0.3874 USDT |
0.3912 USDT |
0.3999 USDT |
| 2022-08-20 |
0.3936 USDT |
345,610.9472 SXP |
0.3831 USDT |
0.3818 USDT |
0.3843 USDT |
0.3842 USDT |
| 2022-08-19 |
0.4026 USDT |
370,072.7351 SXP |
0.4338 USDT |
0.3808 USDT |
0.3860 USDT |
0.3854 USDT |
| 2022-08-18 |
0.4555 USDT |
149,333.6440 SXP |
0.4573 USDT |
0.4472 USDT |
0.4509 USDT |
0.4498 USDT |
| 2022-08-17 |
0.4768 USDT |
218,379.5745 SXP |
0.4822 USDT |
0.4574 USDT |
0.4639 USDT |
0.4677 USDT |
| 2022-08-16 |
0.4855 USDT |
293,171.8512 SXP |
0.5000 USDT |
0.4745 USDT |
0.4799 USDT |
0.4789 USDT |
| 2022-08-15 |
0.5036 USDT |
460,334.8351 SXP |
0.4903 USDT |
0.4852 USDT |
0.4951 USDT |
0.4998 USDT |
| 2022-08-14 |
0.4987 USDT |
332,654.9046 SXP |
0.5063 USDT |
0.4829 USDT |
0.4900 USDT |
0.4905 USDT |
| 2022-08-13 |
0.5010 USDT |
343,055.4306 SXP |
0.5012 USDT |
0.4869 USDT |
0.4928 USDT |
0.5113 USDT |
| 2022-08-12 |
0.4887 USDT |
832,484.8667 SXP |
0.4794 USDT |
0.4682 USDT |
0.4866 USDT |
0.4948 USDT |
| 2022-08-11 |
0.4803 USDT |
937,131.1952 SXP |
0.4687 USDT |
0.4684 USDT |
0.4745 USDT |
0.4856 USDT |
| 2022-08-10 |
0.4523 USDT |
615,235.9634 SXP |
0.4471 USDT |
0.4350 USDT |
0.4406 USDT |
0.4613 USDT |
| 2022-08-09 |
0.4636 USDT |
625,703.5396 SXP |
0.4739 USDT |
0.4386 USDT |
0.4462 USDT |
0.4467 USDT |
| 2022-08-08 |
0.4795 USDT |
458,868.3096 SXP |
0.4650 USDT |
0.4641 USDT |
0.4694 USDT |
0.4736 USDT |
| 2022-08-07 |
0.4659 USDT |
551,065.1530 SXP |
0.4693 USDT |
0.4571 USDT |
0.4632 USDT |
0.4676 USDT |
| 2022-08-06 |
0.4736 USDT |
688,053.2453 SXP |
0.4496 USDT |
0.4462 USDT |
0.4505 USDT |
0.4698 USDT |
| 2022-08-05 |
0.4417 USDT |
284,917.1286 SXP |
0.4272 USDT |
0.4267 USDT |
0.4303 USDT |
0.4437 USDT |
| 2022-08-04 |
0.4252 USDT |
307,064.8291 SXP |
0.4196 USDT |
0.4172 USDT |
0.4227 USDT |
0.4241 USDT |
| 2022-08-03 |
0.4324 USDT |
340,873.4783 SXP |
0.4237 USDT |
0.4118 USDT |
0.4184 USDT |
0.4326 USDT |
| 2022-08-02 |
0.4335 USDT |
303,279.0649 SXP |
0.4442 USDT |
0.4175 USDT |
0.4237 USDT |
0.4267 USDT |
| 2022-08-01 |
0.4456 USDT |
367,726.2049 SXP |
0.4323 USDT |
0.4299 USDT |
0.4347 USDT |
0.4347 USDT |
| 2022-07-31 |
0.4435 USDT |
707,511.0710 SXP |
0.4203 USDT |
0.4168 USDT |
0.4271 USDT |
0.4462 USDT |
| 2022-07-30 |
0.4328 USDT |
1,081,820.6655 SXP |
0.4262 USDT |
0.4164 USDT |
0.4244 USDT |
0.4215 USDT |
| 2022-07-29 |
0.4231 USDT |
571,277.0661 SXP |
0.4139 USDT |
0.4083 USDT |
0.4188 USDT |
0.4310 USDT |
| 2022-07-28 |
0.4098 USDT |
655,976.2418 SXP |
0.3975 USDT |
0.3879 USDT |
0.3958 USDT |
0.4174 USDT |
| 2022-07-27 |
0.3760 USDT |
211,419.1870 SXP |
0.3691 USDT |
0.3621 USDT |
0.3657 USDT |
0.3944 USDT |