Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.3147 USDT |
57,618.7930 SXP |
0.3101 USDT |
0.3101 USDT |
0.3127 USDT |
0.3166 USDT |
| 2022-10-15 |
0.3122 USDT |
41,567.3981 SXP |
0.3106 USDT |
0.3079 USDT |
0.3096 USDT |
0.3136 USDT |
| 2022-10-14 |
0.3162 USDT |
37,065.4570 SXP |
0.3118 USDT |
0.3062 USDT |
0.3067 USDT |
0.3066 USDT |
| 2022-10-13 |
0.3049 USDT |
142,561.1099 SXP |
0.3208 USDT |
0.2910 USDT |
0.3010 USDT |
0.3121 USDT |
| 2022-10-12 |
0.3238 USDT |
47,471.6772 SXP |
0.3239 USDT |
0.3207 USDT |
0.3214 USDT |
0.3214 USDT |
| 2022-10-11 |
0.3292 USDT |
49,068.0942 SXP |
0.3355 USDT |
0.3229 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-10-10 |
0.3469 USDT |
8,451.9133 SXP |
0.3503 USDT |
0.3423 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-10-09 |
0.3489 USDT |
16,832.9331 SXP |
0.3469 USDT |
0.3467 USDT |
0.3470 USDT |
0.3483 USDT |
| 2022-10-08 |
0.3510 USDT |
2,626.9632 SXP |
0.3495 USDT |
0.3495 USDT |
0.3497 USDT |
0.3502 USDT |
| 2022-10-07 |
0.3489 USDT |
99,232.3142 SXP |
0.3515 USDT |
0.3435 USDT |
0.3475 USDT |
0.3494 USDT |
| 2022-10-06 |
0.3561 USDT |
52,739.9207 SXP |
0.3573 USDT |
0.3495 USDT |
0.3511 USDT |
0.3510 USDT |
| 2022-10-05 |
0.3573 USDT |
136,161.2971 SXP |
0.3614 USDT |
0.3520 USDT |
0.3549 USDT |
0.3571 USDT |
| 2022-10-04 |
0.3591 USDT |
135,945.1672 SXP |
0.3557 USDT |
0.3527 USDT |
0.3536 USDT |
0.3601 USDT |
| 2022-10-03 |
0.3476 USDT |
74,229.2349 SXP |
0.3410 USDT |
0.3371 USDT |
0.3427 USDT |
0.3521 USDT |
| 2022-10-02 |
0.3462 USDT |
85,473.7352 SXP |
0.3489 USDT |
0.3411 USDT |
0.3448 USDT |
0.3450 USDT |
| 2022-10-01 |
0.3549 USDT |
171,317.7766 SXP |
0.3555 USDT |
0.3452 USDT |
0.3471 USDT |
0.3490 USDT |
| 2022-09-30 |
0.3559 USDT |
184,806.3787 SXP |
0.3567 USDT |
0.3498 USDT |
0.3542 USDT |
0.3545 USDT |
| 2022-09-29 |
0.3511 USDT |
201,387.2531 SXP |
0.3550 USDT |
0.3454 USDT |
0.3489 USDT |
0.3539 USDT |
| 2022-09-28 |
0.3443 USDT |
178,231.9303 SXP |
0.3523 USDT |
0.3347 USDT |
0.3397 USDT |
0.3554 USDT |
| 2022-09-27 |
0.3552 USDT |
149,108.4377 SXP |
0.3488 USDT |
0.3438 USDT |
0.3488 USDT |
0.3486 USDT |
| 2022-09-26 |
0.3422 USDT |
238,379.7685 SXP |
0.3406 USDT |
0.3336 USDT |
0.3378 USDT |
0.3449 USDT |
| 2022-09-25 |
0.3469 USDT |
178,239.2326 SXP |
0.3461 USDT |
0.3364 USDT |
0.3437 USDT |
0.3417 USDT |
| 2022-09-24 |
0.3581 USDT |
165,792.2158 SXP |
0.3568 USDT |
0.3530 USDT |
0.3536 USDT |
0.3536 USDT |
| 2022-09-23 |
0.3442 USDT |
172,153.4982 SXP |
0.3454 USDT |
0.3341 USDT |
0.3392 USDT |
0.3439 USDT |
| 2022-09-22 |
0.3340 USDT |
193,486.0953 SXP |
0.3219 USDT |
0.3209 USDT |
0.3245 USDT |
0.3457 USDT |
| 2022-09-21 |
0.3342 USDT |
224,015.2217 SXP |
0.3338 USDT |
0.3210 USDT |
0.3310 USDT |
0.3236 USDT |
| 2022-09-20 |
0.3368 USDT |
248,628.0632 SXP |
0.3308 USDT |
0.3252 USDT |
0.3311 USDT |
0.3365 USDT |
| 2022-09-19 |
0.3242 USDT |
169,067.6426 SXP |
0.3266 USDT |
0.3180 USDT |
0.3222 USDT |
0.3262 USDT |
| 2022-09-18 |
0.3503 USDT |
101,269.4126 SXP |
0.3577 USDT |
0.3400 USDT |
0.3407 USDT |
0.3407 USDT |
| 2022-09-17 |
0.3532 USDT |
84,648.2858 SXP |
0.3474 USDT |
0.3468 USDT |
0.3498 USDT |
0.3557 USDT |
| 2022-09-16 |
0.3437 USDT |
127,849.0827 SXP |
0.3423 USDT |
0.3384 USDT |
0.3425 USDT |
0.3471 USDT |
| 2022-09-15 |
0.3503 USDT |
159,625.8506 SXP |
0.3581 USDT |
0.3402 USDT |
0.3450 USDT |
0.3437 USDT |
| 2022-09-14 |
0.3559 USDT |
110,670.9932 SXP |
0.3528 USDT |
0.3471 USDT |
0.3553 USDT |
0.3581 USDT |
| 2022-09-13 |
0.3814 USDT |
241,954.0694 SXP |
0.3910 USDT |
0.3529 USDT |
0.3577 USDT |
0.3582 USDT |
| 2022-09-12 |
0.3906 USDT |
99,569.2137 SXP |
0.3873 USDT |
0.3807 USDT |
0.3873 USDT |
0.3916 USDT |
| 2022-09-11 |
0.3880 USDT |
60,332.7108 SXP |
0.3890 USDT |
0.3792 USDT |
0.3848 USDT |
0.3843 USDT |
| 2022-09-10 |
0.3873 USDT |
155,327.0928 SXP |
0.3869 USDT |
0.3818 USDT |
0.3864 USDT |
0.3866 USDT |
| 2022-09-09 |
0.3795 USDT |
197,472.0487 SXP |
0.3687 USDT |
0.3674 USDT |
0.3718 USDT |
0.3808 USDT |
| 2022-09-08 |
0.3595 USDT |
220,731.3009 SXP |
0.3561 USDT |
0.3508 USDT |
0.3559 USDT |
0.3688 USDT |
| 2022-09-07 |
0.3457 USDT |
186,125.9024 SXP |
0.3433 USDT |
0.3366 USDT |
0.3415 USDT |
0.3572 USDT |
| 2022-09-06 |
0.3760 USDT |
338,754.0825 SXP |
0.3752 USDT |
0.3456 USDT |
0.3509 USDT |
0.3477 USDT |
| 2022-09-05 |
0.3748 USDT |
215,968.2689 SXP |
0.3837 USDT |
0.3666 USDT |
0.3686 USDT |
0.3713 USDT |
| 2022-09-04 |
0.3771 USDT |
221,750.1347 SXP |
0.3732 USDT |
0.3710 USDT |
0.3743 USDT |
0.3822 USDT |
| 2022-09-03 |
0.3721 USDT |
163,341.0725 SXP |
0.3721 USDT |
0.3677 USDT |
0.3712 USDT |
0.3730 USDT |
| 2022-09-02 |
0.3769 USDT |
239,266.1155 SXP |
0.3761 USDT |
0.3671 USDT |
0.3702 USDT |
0.3711 USDT |
| 2022-09-01 |
0.3671 USDT |
226,181.6397 SXP |
0.3678 USDT |
0.3587 USDT |
0.3646 USDT |
0.3745 USDT |
| 2022-08-31 |
0.3746 USDT |
262,398.1642 SXP |
0.3667 USDT |
0.3667 USDT |
0.3708 USDT |
0.3735 USDT |
| 2022-08-30 |
0.3737 USDT |
202,411.5793 SXP |
0.3779 USDT |
0.3602 USDT |
0.3627 USDT |
0.3683 USDT |
| 2022-08-29 |
0.3666 USDT |
196,958.5732 SXP |
0.3574 USDT |
0.3550 USDT |
0.3578 USDT |
0.3748 USDT |
| 2022-08-28 |
0.3659 USDT |
187,571.6842 SXP |
0.3614 USDT |
0.3578 USDT |
0.3621 USDT |
0.3718 USDT |