Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3929 USDT |
291,227.7710 SXP |
0.4077 USDT |
0.3742 USDT |
0.3777 USDT |
0.3769 USDT |
| 2022-08-25 |
0.4100 USDT |
221,236.7025 SXP |
0.4058 USDT |
0.4010 USDT |
0.4064 USDT |
0.4075 USDT |
| 2022-08-24 |
0.4050 USDT |
333,347.5846 SXP |
0.4072 USDT |
0.3945 USDT |
0.4021 USDT |
0.4130 USDT |
| 2022-08-23 |
0.3995 USDT |
178,427.1608 SXP |
0.3976 USDT |
0.3855 USDT |
0.3917 USDT |
0.4074 USDT |
| 2022-08-22 |
0.3834 USDT |
183,311.9255 SXP |
0.3975 USDT |
0.3694 USDT |
0.3752 USDT |
0.3808 USDT |
| 2022-08-21 |
0.3967 USDT |
253,749.7485 SXP |
0.3883 USDT |
0.3874 USDT |
0.3912 USDT |
0.3999 USDT |
| 2022-08-20 |
0.3936 USDT |
345,610.9472 SXP |
0.3831 USDT |
0.3818 USDT |
0.3843 USDT |
0.3842 USDT |
| 2022-08-19 |
0.4026 USDT |
370,072.7351 SXP |
0.4338 USDT |
0.3808 USDT |
0.3860 USDT |
0.3854 USDT |
| 2022-08-18 |
0.4555 USDT |
149,333.6440 SXP |
0.4573 USDT |
0.4472 USDT |
0.4509 USDT |
0.4498 USDT |
| 2022-08-17 |
0.4768 USDT |
218,379.5745 SXP |
0.4822 USDT |
0.4574 USDT |
0.4639 USDT |
0.4677 USDT |
| 2022-08-16 |
0.4855 USDT |
293,171.8512 SXP |
0.5000 USDT |
0.4745 USDT |
0.4799 USDT |
0.4789 USDT |
| 2022-08-15 |
0.5036 USDT |
460,334.8351 SXP |
0.4903 USDT |
0.4852 USDT |
0.4951 USDT |
0.4998 USDT |
| 2022-08-14 |
0.4987 USDT |
332,654.9046 SXP |
0.5063 USDT |
0.4829 USDT |
0.4900 USDT |
0.4905 USDT |
| 2022-08-13 |
0.5010 USDT |
343,055.4306 SXP |
0.5012 USDT |
0.4869 USDT |
0.4928 USDT |
0.5113 USDT |
| 2022-08-12 |
0.4887 USDT |
832,484.8667 SXP |
0.4794 USDT |
0.4682 USDT |
0.4866 USDT |
0.4948 USDT |
| 2022-08-11 |
0.4803 USDT |
937,131.1952 SXP |
0.4687 USDT |
0.4684 USDT |
0.4745 USDT |
0.4856 USDT |
| 2022-08-10 |
0.4523 USDT |
615,235.9634 SXP |
0.4471 USDT |
0.4350 USDT |
0.4406 USDT |
0.4613 USDT |
| 2022-08-09 |
0.4636 USDT |
625,703.5396 SXP |
0.4739 USDT |
0.4386 USDT |
0.4462 USDT |
0.4467 USDT |
| 2022-08-08 |
0.4795 USDT |
458,868.3096 SXP |
0.4650 USDT |
0.4641 USDT |
0.4694 USDT |
0.4736 USDT |
| 2022-08-07 |
0.4659 USDT |
551,065.1530 SXP |
0.4693 USDT |
0.4571 USDT |
0.4632 USDT |
0.4676 USDT |
| 2022-08-06 |
0.4736 USDT |
688,053.2453 SXP |
0.4496 USDT |
0.4462 USDT |
0.4505 USDT |
0.4698 USDT |
| 2022-08-05 |
0.4417 USDT |
284,917.1286 SXP |
0.4272 USDT |
0.4267 USDT |
0.4303 USDT |
0.4437 USDT |
| 2022-08-04 |
0.4252 USDT |
307,064.8291 SXP |
0.4196 USDT |
0.4172 USDT |
0.4227 USDT |
0.4241 USDT |
| 2022-08-03 |
0.4324 USDT |
340,873.4783 SXP |
0.4237 USDT |
0.4118 USDT |
0.4184 USDT |
0.4326 USDT |
| 2022-08-02 |
0.4335 USDT |
303,279.0649 SXP |
0.4442 USDT |
0.4175 USDT |
0.4237 USDT |
0.4267 USDT |
| 2022-08-01 |
0.4456 USDT |
367,726.2049 SXP |
0.4323 USDT |
0.4299 USDT |
0.4347 USDT |
0.4347 USDT |
| 2022-07-31 |
0.4435 USDT |
707,511.0710 SXP |
0.4203 USDT |
0.4168 USDT |
0.4271 USDT |
0.4462 USDT |
| 2022-07-30 |
0.4328 USDT |
1,081,820.6655 SXP |
0.4262 USDT |
0.4164 USDT |
0.4244 USDT |
0.4215 USDT |
| 2022-07-29 |
0.4231 USDT |
571,277.0661 SXP |
0.4139 USDT |
0.4083 USDT |
0.4188 USDT |
0.4310 USDT |
| 2022-07-28 |
0.4098 USDT |
655,976.2418 SXP |
0.3975 USDT |
0.3879 USDT |
0.3958 USDT |
0.4174 USDT |
| 2022-07-27 |
0.3760 USDT |
211,419.1870 SXP |
0.3691 USDT |
0.3621 USDT |
0.3657 USDT |
0.3944 USDT |
| 2022-07-26 |
0.3602 USDT |
161,196.5653 SXP |
0.3665 USDT |
0.3541 USDT |
0.3586 USDT |
0.3622 USDT |
| 2022-07-25 |
0.3839 USDT |
394,017.8805 SXP |
0.4007 USDT |
0.3716 USDT |
0.3775 USDT |
0.3766 USDT |
| 2022-07-24 |
0.4023 USDT |
281,840.1231 SXP |
0.3980 USDT |
0.3954 USDT |
0.4008 USDT |
0.4008 USDT |
| 2022-07-23 |
0.3970 USDT |
275,423.2831 SXP |
0.3965 USDT |
0.3858 USDT |
0.3922 USDT |
0.3917 USDT |
| 2022-07-22 |
0.4069 USDT |
264,206.0691 SXP |
0.4054 USDT |
0.3941 USDT |
0.3961 USDT |
0.3943 USDT |
| 2022-07-21 |
0.3979 USDT |
506,105.5945 SXP |
0.4007 USDT |
0.3880 USDT |
0.3935 USDT |
0.4014 USDT |
| 2022-07-20 |
0.4204 USDT |
258,478.5160 SXP |
0.4205 USDT |
0.3981 USDT |
0.4033 USDT |
0.4001 USDT |
| 2022-07-19 |
0.4096 USDT |
155,956.1543 SXP |
0.4047 USDT |
0.3956 USDT |
0.4020 USDT |
0.4227 USDT |
| 2022-07-18 |
0.3976 USDT |
162,478.8779 SXP |
0.3776 USDT |
0.3767 USDT |
0.3828 USDT |
0.3961 USDT |
| 2022-07-17 |
0.3850 USDT |
146,177.4329 SXP |
0.3871 USDT |
0.3752 USDT |
0.3820 USDT |
0.3833 USDT |
| 2022-07-16 |
0.3770 USDT |
144,678.7820 SXP |
0.3703 USDT |
0.3660 USDT |
0.3709 USDT |
0.3864 USDT |
| 2022-07-15 |
0.3701 USDT |
143,417.1489 SXP |
0.3678 USDT |
0.3620 USDT |
0.3688 USDT |
0.3733 USDT |
| 2022-07-14 |
0.3573 USDT |
194,368.2025 SXP |
0.3580 USDT |
0.3470 USDT |
0.3507 USDT |
0.3646 USDT |
| 2022-07-13 |
0.3497 USDT |
464,837.8571 SXP |
0.3506 USDT |
0.3305 USDT |
0.3389 USDT |
0.3458 USDT |
| 2022-07-12 |
0.3637 USDT |
147,515.5774 SXP |
0.3654 USDT |
0.3520 USDT |
0.3540 USDT |
0.3532 USDT |
| 2022-07-11 |
0.3818 USDT |
138,838.6242 SXP |
0.3940 USDT |
0.3645 USDT |
0.3677 USDT |
0.3652 USDT |
| 2022-07-10 |
0.3976 USDT |
118,112.5028 SXP |
0.4078 USDT |
0.3896 USDT |
0.3947 USDT |
0.3943 USDT |
| 2022-07-09 |
0.4064 USDT |
119,327.4444 SXP |
0.3999 USDT |
0.3998 USDT |
0.4035 USDT |
0.4107 USDT |
| 2022-07-08 |
0.4052 USDT |
178,766.9808 SXP |
0.4066 USDT |
0.3931 USDT |
0.3975 USDT |
0.4030 USDT |