Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3760 USDT |
211,419.1870 SXP |
0.3691 USDT |
0.3621 USDT |
0.3657 USDT |
0.3944 USDT |
| 2022-07-26 |
0.3602 USDT |
161,196.5653 SXP |
0.3665 USDT |
0.3541 USDT |
0.3586 USDT |
0.3622 USDT |
| 2022-07-25 |
0.3839 USDT |
394,017.8805 SXP |
0.4007 USDT |
0.3716 USDT |
0.3775 USDT |
0.3766 USDT |
| 2022-07-24 |
0.4023 USDT |
281,840.1231 SXP |
0.3980 USDT |
0.3954 USDT |
0.4008 USDT |
0.4008 USDT |
| 2022-07-23 |
0.3970 USDT |
275,423.2831 SXP |
0.3965 USDT |
0.3858 USDT |
0.3922 USDT |
0.3917 USDT |
| 2022-07-22 |
0.4069 USDT |
264,206.0691 SXP |
0.4054 USDT |
0.3941 USDT |
0.3961 USDT |
0.3943 USDT |
| 2022-07-21 |
0.3979 USDT |
506,105.5945 SXP |
0.4007 USDT |
0.3880 USDT |
0.3935 USDT |
0.4014 USDT |
| 2022-07-20 |
0.4204 USDT |
258,478.5160 SXP |
0.4205 USDT |
0.3981 USDT |
0.4033 USDT |
0.4001 USDT |
| 2022-07-19 |
0.4096 USDT |
155,956.1543 SXP |
0.4047 USDT |
0.3956 USDT |
0.4020 USDT |
0.4227 USDT |
| 2022-07-18 |
0.3976 USDT |
162,478.8779 SXP |
0.3776 USDT |
0.3767 USDT |
0.3828 USDT |
0.3961 USDT |
| 2022-07-17 |
0.3850 USDT |
146,177.4329 SXP |
0.3871 USDT |
0.3752 USDT |
0.3820 USDT |
0.3833 USDT |
| 2022-07-16 |
0.3770 USDT |
144,678.7820 SXP |
0.3703 USDT |
0.3660 USDT |
0.3709 USDT |
0.3864 USDT |
| 2022-07-15 |
0.3701 USDT |
143,417.1489 SXP |
0.3678 USDT |
0.3620 USDT |
0.3688 USDT |
0.3733 USDT |
| 2022-07-14 |
0.3573 USDT |
194,368.2025 SXP |
0.3580 USDT |
0.3470 USDT |
0.3507 USDT |
0.3646 USDT |
| 2022-07-13 |
0.3497 USDT |
464,837.8571 SXP |
0.3506 USDT |
0.3305 USDT |
0.3389 USDT |
0.3458 USDT |
| 2022-07-12 |
0.3637 USDT |
147,515.5774 SXP |
0.3654 USDT |
0.3520 USDT |
0.3540 USDT |
0.3532 USDT |
| 2022-07-11 |
0.3818 USDT |
138,838.6242 SXP |
0.3940 USDT |
0.3645 USDT |
0.3677 USDT |
0.3652 USDT |
| 2022-07-10 |
0.3976 USDT |
118,112.5028 SXP |
0.4078 USDT |
0.3896 USDT |
0.3947 USDT |
0.3943 USDT |
| 2022-07-09 |
0.4064 USDT |
119,327.4444 SXP |
0.3999 USDT |
0.3998 USDT |
0.4035 USDT |
0.4107 USDT |
| 2022-07-08 |
0.4052 USDT |
178,766.9808 SXP |
0.4066 USDT |
0.3931 USDT |
0.3975 USDT |
0.4030 USDT |
| 2022-07-07 |
0.4018 USDT |
207,614.5795 SXP |
0.3949 USDT |
0.3937 USDT |
0.3963 USDT |
0.4063 USDT |
| 2022-07-06 |
0.3912 USDT |
135,929.4241 SXP |
0.3905 USDT |
0.3842 USDT |
0.3881 USDT |
0.3946 USDT |
| 2022-07-05 |
0.3974 USDT |
74,906.4426 SXP |
0.4012 USDT |
0.3790 USDT |
0.3822 USDT |
0.3954 USDT |
| 2022-07-04 |
0.3866 USDT |
144,395.5820 SXP |
0.3897 USDT |
0.3781 USDT |
0.3793 USDT |
0.3944 USDT |
| 2022-07-03 |
0.3813 USDT |
266,003.9513 SXP |
0.3855 USDT |
0.3760 USDT |
0.3803 USDT |
0.3878 USDT |
| 2022-07-02 |
0.3746 USDT |
249,333.9865 SXP |
0.3747 USDT |
0.3670 USDT |
0.3715 USDT |
0.3840 USDT |
| 2022-07-01 |
0.3782 USDT |
435,389.2593 SXP |
0.3852 USDT |
0.3686 USDT |
0.3742 USDT |
0.3765 USDT |
| 2022-06-30 |
0.3773 USDT |
372,668.4336 SXP |
0.4082 USDT |
0.3643 USDT |
0.3725 USDT |
0.3729 USDT |
| 2022-06-29 |
0.4092 USDT |
296,087.0747 SXP |
0.4109 USDT |
0.3974 USDT |
0.4069 USDT |
0.4110 USDT |
| 2022-06-28 |
0.4355 USDT |
305,591.3985 SXP |
0.4305 USDT |
0.4183 USDT |
0.4247 USDT |
0.4252 USDT |
| 2022-06-27 |
0.4425 USDT |
540,052.1840 SXP |
0.4119 USDT |
0.4109 USDT |
0.4200 USDT |
0.4341 USDT |
| 2022-06-26 |
0.4353 USDT |
356,092.3308 SXP |
0.4415 USDT |
0.4119 USDT |
0.4192 USDT |
0.4164 USDT |
| 2022-06-25 |
0.4318 USDT |
438,713.4724 SXP |
0.4333 USDT |
0.4155 USDT |
0.4226 USDT |
0.4412 USDT |
| 2022-06-24 |
0.4319 USDT |
575,822.7710 SXP |
0.4247 USDT |
0.4218 USDT |
0.4278 USDT |
0.4375 USDT |
| 2022-06-23 |
0.4188 USDT |
405,493.5532 SXP |
0.4030 USDT |
0.4029 USDT |
0.4141 USDT |
0.4199 USDT |
| 2022-06-22 |
0.4066 USDT |
488,644.4186 SXP |
0.4170 USDT |
0.3921 USDT |
0.3979 USDT |
0.4042 USDT |
| 2022-06-21 |
0.4191 USDT |
476,946.6675 SXP |
0.4154 USDT |
0.3983 USDT |
0.4086 USDT |
0.4136 USDT |
| 2022-06-20 |
0.3957 USDT |
650,710.0122 SXP |
0.3753 USDT |
0.3600 USDT |
0.3671 USDT |
0.4073 USDT |
| 2022-06-19 |
0.3518 USDT |
478,268.6055 SXP |
0.3427 USDT |
0.3322 USDT |
0.3374 USDT |
0.3764 USDT |
| 2022-06-18 |
0.3457 USDT |
376,842.2744 SXP |
0.3684 USDT |
0.3210 USDT |
0.3338 USDT |
0.3269 USDT |
| 2022-06-17 |
0.3666 USDT |
434,493.5593 SXP |
0.3508 USDT |
0.3469 USDT |
0.3590 USDT |
0.3707 USDT |
| 2022-06-16 |
0.3737 USDT |
577,955.8675 SXP |
0.3828 USDT |
0.3496 USDT |
0.3600 USDT |
0.3499 USDT |
| 2022-06-15 |
0.3391 USDT |
443,041.5562 SXP |
0.3554 USDT |
0.3157 USDT |
0.3228 USDT |
0.3682 USDT |
| 2022-06-14 |
0.3508 USDT |
673,732.4194 SXP |
0.3490 USDT |
0.3224 USDT |
0.3396 USDT |
0.3466 USDT |
| 2022-06-13 |
0.3565 USDT |
955,459.5646 SXP |
0.3916 USDT |
0.3340 USDT |
0.3493 USDT |
0.3499 USDT |
| 2022-06-12 |
0.4139 USDT |
567,113.9256 SXP |
0.4414 USDT |
0.3937 USDT |
0.4055 USDT |
0.4107 USDT |
| 2022-06-11 |
0.4537 USDT |
456,627.1296 SXP |
0.4762 USDT |
0.4330 USDT |
0.4424 USDT |
0.4448 USDT |
| 2022-06-10 |
0.4998 USDT |
403,530.3922 SXP |
0.5366 USDT |
0.4700 USDT |
0.4803 USDT |
0.4797 USDT |
| 2022-06-09 |
0.5378 USDT |
267,729.1849 SXP |
0.5496 USDT |
0.5296 USDT |
0.5359 USDT |
0.5353 USDT |
| 2022-06-08 |
0.5424 USDT |
374,318.1629 SXP |
0.5486 USDT |
0.5276 USDT |
0.5368 USDT |
0.5388 USDT |