Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4018 USDT |
207,614.5795 SXP |
0.3949 USDT |
0.3937 USDT |
0.3963 USDT |
0.4063 USDT |
| 2022-07-06 |
0.3912 USDT |
135,929.4241 SXP |
0.3905 USDT |
0.3842 USDT |
0.3881 USDT |
0.3946 USDT |
| 2022-07-05 |
0.3974 USDT |
74,906.4426 SXP |
0.4012 USDT |
0.3790 USDT |
0.3822 USDT |
0.3954 USDT |
| 2022-07-04 |
0.3866 USDT |
144,395.5820 SXP |
0.3897 USDT |
0.3781 USDT |
0.3793 USDT |
0.3944 USDT |
| 2022-07-03 |
0.3813 USDT |
266,003.9513 SXP |
0.3855 USDT |
0.3760 USDT |
0.3803 USDT |
0.3878 USDT |
| 2022-07-02 |
0.3746 USDT |
249,333.9865 SXP |
0.3747 USDT |
0.3670 USDT |
0.3715 USDT |
0.3840 USDT |
| 2022-07-01 |
0.3782 USDT |
435,389.2593 SXP |
0.3852 USDT |
0.3686 USDT |
0.3742 USDT |
0.3765 USDT |
| 2022-06-30 |
0.3773 USDT |
372,668.4336 SXP |
0.4082 USDT |
0.3643 USDT |
0.3725 USDT |
0.3729 USDT |
| 2022-06-29 |
0.4092 USDT |
296,087.0747 SXP |
0.4109 USDT |
0.3974 USDT |
0.4069 USDT |
0.4110 USDT |
| 2022-06-28 |
0.4355 USDT |
305,591.3985 SXP |
0.4305 USDT |
0.4183 USDT |
0.4247 USDT |
0.4252 USDT |
| 2022-06-27 |
0.4425 USDT |
540,052.1840 SXP |
0.4119 USDT |
0.4109 USDT |
0.4200 USDT |
0.4341 USDT |
| 2022-06-26 |
0.4353 USDT |
356,092.3308 SXP |
0.4415 USDT |
0.4119 USDT |
0.4192 USDT |
0.4164 USDT |
| 2022-06-25 |
0.4318 USDT |
438,713.4724 SXP |
0.4333 USDT |
0.4155 USDT |
0.4226 USDT |
0.4412 USDT |
| 2022-06-24 |
0.4319 USDT |
575,822.7710 SXP |
0.4247 USDT |
0.4218 USDT |
0.4278 USDT |
0.4375 USDT |
| 2022-06-23 |
0.4188 USDT |
405,493.5532 SXP |
0.4030 USDT |
0.4029 USDT |
0.4141 USDT |
0.4199 USDT |
| 2022-06-22 |
0.4066 USDT |
488,644.4186 SXP |
0.4170 USDT |
0.3921 USDT |
0.3979 USDT |
0.4042 USDT |
| 2022-06-21 |
0.4191 USDT |
476,946.6675 SXP |
0.4154 USDT |
0.3983 USDT |
0.4086 USDT |
0.4136 USDT |
| 2022-06-20 |
0.3957 USDT |
650,710.0122 SXP |
0.3753 USDT |
0.3600 USDT |
0.3671 USDT |
0.4073 USDT |
| 2022-06-19 |
0.3518 USDT |
478,268.6055 SXP |
0.3427 USDT |
0.3322 USDT |
0.3374 USDT |
0.3764 USDT |
| 2022-06-18 |
0.3457 USDT |
376,842.2744 SXP |
0.3684 USDT |
0.3210 USDT |
0.3338 USDT |
0.3269 USDT |
| 2022-06-17 |
0.3666 USDT |
434,493.5593 SXP |
0.3508 USDT |
0.3469 USDT |
0.3590 USDT |
0.3707 USDT |
| 2022-06-16 |
0.3737 USDT |
577,955.8675 SXP |
0.3828 USDT |
0.3496 USDT |
0.3600 USDT |
0.3499 USDT |
| 2022-06-15 |
0.3391 USDT |
443,041.5562 SXP |
0.3554 USDT |
0.3157 USDT |
0.3228 USDT |
0.3682 USDT |
| 2022-06-14 |
0.3508 USDT |
673,732.4194 SXP |
0.3490 USDT |
0.3224 USDT |
0.3396 USDT |
0.3466 USDT |
| 2022-06-13 |
0.3565 USDT |
955,459.5646 SXP |
0.3916 USDT |
0.3340 USDT |
0.3493 USDT |
0.3499 USDT |
| 2022-06-12 |
0.4139 USDT |
567,113.9256 SXP |
0.4414 USDT |
0.3937 USDT |
0.4055 USDT |
0.4107 USDT |
| 2022-06-11 |
0.4537 USDT |
456,627.1296 SXP |
0.4762 USDT |
0.4330 USDT |
0.4424 USDT |
0.4448 USDT |
| 2022-06-10 |
0.4998 USDT |
403,530.3922 SXP |
0.5366 USDT |
0.4700 USDT |
0.4803 USDT |
0.4797 USDT |
| 2022-06-09 |
0.5378 USDT |
267,729.1849 SXP |
0.5496 USDT |
0.5296 USDT |
0.5359 USDT |
0.5353 USDT |
| 2022-06-08 |
0.5424 USDT |
374,318.1629 SXP |
0.5486 USDT |
0.5276 USDT |
0.5368 USDT |
0.5388 USDT |
| 2022-06-07 |
0.5451 USDT |
261,941.9344 SXP |
0.5814 USDT |
0.5279 USDT |
0.5345 USDT |
0.5469 USDT |
| 2022-06-06 |
0.5838 USDT |
344,422.8879 SXP |
0.5670 USDT |
0.5628 USDT |
0.5770 USDT |
0.5785 USDT |
| 2022-06-05 |
0.5660 USDT |
360,039.0635 SXP |
0.5904 USDT |
0.5538 USDT |
0.5602 USDT |
0.5673 USDT |
| 2022-06-04 |
0.5721 USDT |
448,800.6189 SXP |
0.5966 USDT |
0.5550 USDT |
0.5603 USDT |
0.5754 USDT |
| 2022-06-03 |
0.5643 USDT |
535,730.5234 SXP |
0.5365 USDT |
0.5286 USDT |
0.5365 USDT |
0.5817 USDT |
| 2022-06-02 |
0.5325 USDT |
421,253.8128 SXP |
0.5123 USDT |
0.4971 USDT |
0.5098 USDT |
0.5356 USDT |
| 2022-06-01 |
0.5413 USDT |
623,853.3962 SXP |
0.5166 USDT |
0.5076 USDT |
0.5236 USDT |
0.5188 USDT |
| 2022-05-31 |
0.5151 USDT |
427,159.2348 SXP |
0.5230 USDT |
0.4964 USDT |
0.5079 USDT |
0.5192 USDT |
| 2022-05-30 |
0.5001 USDT |
247,519.4644 SXP |
0.4844 USDT |
0.4778 USDT |
0.4851 USDT |
0.5082 USDT |
| 2022-05-29 |
0.4722 USDT |
213,705.7267 SXP |
0.4684 USDT |
0.4544 USDT |
0.4603 USDT |
0.4783 USDT |
| 2022-05-28 |
0.4667 USDT |
134,979.1119 SXP |
0.4552 USDT |
0.4505 USDT |
0.4581 USDT |
0.4706 USDT |
| 2022-05-27 |
0.4604 USDT |
302,162.2186 SXP |
0.4739 USDT |
0.4427 USDT |
0.4554 USDT |
0.4536 USDT |
| 2022-05-26 |
0.4890 USDT |
540,926.9673 SXP |
0.5334 USDT |
0.4517 USDT |
0.4750 USDT |
0.4767 USDT |
| 2022-05-25 |
0.5274 USDT |
418,007.5470 SXP |
0.5099 USDT |
0.5059 USDT |
0.5179 USDT |
0.5244 USDT |
| 2022-05-24 |
0.5004 USDT |
351,140.3583 SXP |
0.4850 USDT |
0.4765 USDT |
0.4915 USDT |
0.5084 USDT |
| 2022-05-23 |
0.5077 USDT |
545,137.4228 SXP |
0.4961 USDT |
0.4833 USDT |
0.4959 USDT |
0.5023 USDT |
| 2022-05-22 |
0.4865 USDT |
651,666.4316 SXP |
0.4638 USDT |
0.4609 USDT |
0.4737 USDT |
0.4959 USDT |
| 2022-05-21 |
0.4698 USDT |
863,081.4157 SXP |
0.4499 USDT |
0.4443 USDT |
0.4603 USDT |
0.4586 USDT |
| 2022-05-20 |
0.4581 USDT |
530,662.3391 SXP |
0.4677 USDT |
0.4325 USDT |
0.4398 USDT |
0.4473 USDT |
| 2022-05-19 |
0.4334 USDT |
550,917.2461 SXP |
0.4209 USDT |
0.4010 USDT |
0.4212 USDT |
0.4557 USDT |