Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5838 USDT |
344,422.8879 SXP |
0.5670 USDT |
0.5628 USDT |
0.5770 USDT |
0.5785 USDT |
| 2022-06-05 |
0.5660 USDT |
360,039.0635 SXP |
0.5904 USDT |
0.5538 USDT |
0.5602 USDT |
0.5673 USDT |
| 2022-06-04 |
0.5721 USDT |
448,800.6189 SXP |
0.5966 USDT |
0.5550 USDT |
0.5603 USDT |
0.5754 USDT |
| 2022-06-03 |
0.5643 USDT |
535,730.5234 SXP |
0.5365 USDT |
0.5286 USDT |
0.5365 USDT |
0.5817 USDT |
| 2022-06-02 |
0.5325 USDT |
421,253.8128 SXP |
0.5123 USDT |
0.4971 USDT |
0.5098 USDT |
0.5356 USDT |
| 2022-06-01 |
0.5413 USDT |
623,853.3962 SXP |
0.5166 USDT |
0.5076 USDT |
0.5236 USDT |
0.5188 USDT |
| 2022-05-31 |
0.5151 USDT |
427,159.2348 SXP |
0.5230 USDT |
0.4964 USDT |
0.5079 USDT |
0.5192 USDT |
| 2022-05-30 |
0.5001 USDT |
247,519.4644 SXP |
0.4844 USDT |
0.4778 USDT |
0.4851 USDT |
0.5082 USDT |
| 2022-05-29 |
0.4722 USDT |
213,705.7267 SXP |
0.4684 USDT |
0.4544 USDT |
0.4603 USDT |
0.4783 USDT |
| 2022-05-28 |
0.4667 USDT |
134,979.1119 SXP |
0.4552 USDT |
0.4505 USDT |
0.4581 USDT |
0.4706 USDT |
| 2022-05-27 |
0.4604 USDT |
302,162.2186 SXP |
0.4739 USDT |
0.4427 USDT |
0.4554 USDT |
0.4536 USDT |
| 2022-05-26 |
0.4890 USDT |
540,926.9673 SXP |
0.5334 USDT |
0.4517 USDT |
0.4750 USDT |
0.4767 USDT |
| 2022-05-25 |
0.5274 USDT |
418,007.5470 SXP |
0.5099 USDT |
0.5059 USDT |
0.5179 USDT |
0.5244 USDT |
| 2022-05-24 |
0.5004 USDT |
351,140.3583 SXP |
0.4850 USDT |
0.4765 USDT |
0.4915 USDT |
0.5084 USDT |
| 2022-05-23 |
0.5077 USDT |
545,137.4228 SXP |
0.4961 USDT |
0.4833 USDT |
0.4959 USDT |
0.5023 USDT |
| 2022-05-22 |
0.4865 USDT |
651,666.4316 SXP |
0.4638 USDT |
0.4609 USDT |
0.4737 USDT |
0.4959 USDT |
| 2022-05-21 |
0.4698 USDT |
863,081.4157 SXP |
0.4499 USDT |
0.4443 USDT |
0.4603 USDT |
0.4586 USDT |
| 2022-05-20 |
0.4581 USDT |
530,662.3391 SXP |
0.4677 USDT |
0.4325 USDT |
0.4398 USDT |
0.4473 USDT |
| 2022-05-19 |
0.4334 USDT |
550,917.2461 SXP |
0.4209 USDT |
0.4010 USDT |
0.4212 USDT |
0.4557 USDT |
| 2022-05-18 |
0.4625 USDT |
584,672.0861 SXP |
0.4927 USDT |
0.4315 USDT |
0.4446 USDT |
0.4329 USDT |
| 2022-05-17 |
0.4790 USDT |
366,502.9305 SXP |
0.4609 USDT |
0.4602 USDT |
0.4747 USDT |
0.4811 USDT |
| 2022-05-16 |
0.4694 USDT |
349,486.7707 SXP |
0.5044 USDT |
0.4534 USDT |
0.4633 USDT |
0.4648 USDT |
| 2022-05-15 |
0.4942 USDT |
256,926.6196 SXP |
0.4880 USDT |
0.4725 USDT |
0.4813 USDT |
0.4798 USDT |
| 2022-05-14 |
0.4575 USDT |
253,606.7244 SXP |
0.4417 USDT |
0.4286 USDT |
0.4470 USDT |
0.4880 USDT |
| 2022-05-13 |
0.4490 USDT |
482,718.2566 SXP |
0.3944 USDT |
0.3875 USDT |
0.4096 USDT |
0.4559 USDT |
| 2022-05-12 |
0.3794 USDT |
4,640,354.8471 SXP |
0.4375 USDT |
0.3188 USDT |
0.3692 USDT |
0.3949 USDT |
| 2022-05-11 |
0.5580 USDT |
2,864,215.5493 SXP |
0.6917 USDT |
0.3894 USDT |
0.4386 USDT |
0.4368 USDT |
| 2022-05-10 |
0.7058 USDT |
1,831,436.7478 SXP |
0.6716 USDT |
0.6417 USDT |
0.6831 USDT |
0.6892 USDT |
| 2022-05-09 |
0.7930 USDT |
1,549,725.8930 SXP |
0.8652 USDT |
0.7111 USDT |
0.7320 USDT |
0.7222 USDT |
| 2022-05-08 |
0.8877 USDT |
1,156,205.4079 SXP |
0.9167 USDT |
0.8561 USDT |
0.8779 USDT |
0.8768 USDT |
| 2022-05-07 |
0.9436 USDT |
1,030,474.0237 SXP |
0.9526 USDT |
0.9267 USDT |
0.9398 USDT |
0.9436 USDT |
| 2022-05-06 |
0.9555 USDT |
1,297,864.8195 SXP |
0.9765 USDT |
0.9241 USDT |
0.9477 USDT |
0.9503 USDT |
| 2022-05-05 |
1.0476 USDT |
1,243,562.3426 SXP |
1.1066 USDT |
0.9446 USDT |
0.9739 USDT |
0.9771 USDT |
| 2022-05-04 |
1.0589 USDT |
1,278,900.2855 SXP |
1.0382 USDT |
1.0158 USDT |
1.0279 USDT |
1.1029 USDT |
| 2022-05-03 |
1.0363 USDT |
1,081,702.5892 SXP |
1.0218 USDT |
1.0040 USDT |
1.0173 USDT |
1.0168 USDT |
| 2022-05-02 |
1.0004 USDT |
1,160,072.4194 SXP |
1.0011 USDT |
0.9696 USDT |
0.9838 USDT |
0.9934 USDT |
| 2022-05-01 |
0.9632 USDT |
1,171,872.9172 SXP |
0.9480 USDT |
0.9077 USDT |
0.9390 USDT |
0.9890 USDT |
| 2022-04-30 |
1.0463 USDT |
1,318,265.6676 SXP |
1.0633 USDT |
1.0079 USDT |
1.0263 USDT |
1.0265 USDT |
| 2022-04-29 |
1.0980 USDT |
1,154,146.8016 SXP |
1.1181 USDT |
1.0420 USDT |
1.0604 USDT |
1.0498 USDT |
| 2022-04-28 |
1.1197 USDT |
1,139,087.1986 SXP |
1.1154 USDT |
1.0960 USDT |
1.1109 USDT |
1.1097 USDT |
| 2022-04-27 |
1.1092 USDT |
1,057,005.0339 SXP |
1.0800 USDT |
1.0686 USDT |
1.0874 USDT |
1.1148 USDT |
| 2022-04-26 |
1.1596 USDT |
1,059,073.0265 SXP |
1.1874 USDT |
1.0822 USDT |
1.1058 USDT |
1.0836 USDT |
| 2022-04-25 |
1.1641 USDT |
1,211,324.6046 SXP |
1.2084 USDT |
1.1300 USDT |
1.1479 USDT |
1.1754 USDT |
| 2022-04-24 |
1.2299 USDT |
957,910.3799 SXP |
1.2286 USDT |
1.2055 USDT |
1.2184 USDT |
1.2165 USDT |
| 2022-04-23 |
1.2396 USDT |
1,044,155.8445 SXP |
1.2391 USDT |
1.2101 USDT |
1.2270 USDT |
1.2444 USDT |
| 2022-04-22 |
1.2762 USDT |
1,248,277.8910 SXP |
1.2809 USDT |
1.2446 USDT |
1.2621 USDT |
1.2610 USDT |
| 2022-04-21 |
1.3336 USDT |
1,189,800.8130 SXP |
1.3451 USDT |
1.2820 USDT |
1.2920 USDT |
1.2862 USDT |
| 2022-04-20 |
1.3615 USDT |
1,202,781.4642 SXP |
1.4052 USDT |
1.3299 USDT |
1.3460 USDT |
1.3486 USDT |
| 2022-04-19 |
1.3985 USDT |
1,644,180.4945 SXP |
1.3923 USDT |
1.3611 USDT |
1.3762 USDT |
1.3951 USDT |
| 2022-04-18 |
1.2755 USDT |
2,311,393.8819 SXP |
1.2061 USDT |
1.1564 USDT |
1.2100 USDT |
1.3822 USDT |