Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2594 USDT |
241,400.8316 SXP |
0.2601 USDT |
0.2504 USDT |
0.2552 USDT |
0.2604 USDT |
| 2024-11-01 |
0.2876 USDT |
370,132.4208 SXP |
0.2981 USDT |
0.2585 USDT |
0.2672 USDT |
0.2602 USDT |
| 2024-10-31 |
0.2740 USDT |
206,118.1333 SXP |
0.2718 USDT |
0.2700 USDT |
0.2732 USDT |
0.2743 USDT |
| 2024-10-30 |
0.2676 USDT |
420,421.4877 SXP |
0.2736 USDT |
0.2562 USDT |
0.2602 USDT |
0.2742 USDT |
| 2024-10-29 |
0.2608 USDT |
396,099.8674 SXP |
0.2664 USDT |
0.2502 USDT |
0.2606 USDT |
0.2637 USDT |
| 2024-10-28 |
0.2705 USDT |
284,467.9740 SXP |
0.2719 USDT |
0.2555 USDT |
0.2632 USDT |
0.2569 USDT |
| 2024-10-27 |
0.2494 USDT |
326,967.2017 SXP |
0.2233 USDT |
0.2213 USDT |
0.2232 USDT |
0.2532 USDT |
| 2024-10-26 |
0.2251 USDT |
329,874.2953 SXP |
0.2233 USDT |
0.2176 USDT |
0.2223 USDT |
0.2220 USDT |
| 2024-10-25 |
0.2431 USDT |
250,049.2510 SXP |
0.2484 USDT |
0.2353 USDT |
0.2401 USDT |
0.2388 USDT |
| 2024-10-24 |
0.2443 USDT |
198,462.7763 SXP |
0.2435 USDT |
0.2388 USDT |
0.2408 USDT |
0.2480 USDT |
| 2024-10-23 |
0.2454 USDT |
212,614.3522 SXP |
0.2538 USDT |
0.2357 USDT |
0.2403 USDT |
0.2415 USDT |
| 2024-10-22 |
0.2540 USDT |
111,090.7382 SXP |
0.2531 USDT |
0.2495 USDT |
0.2530 USDT |
0.2515 USDT |
| 2024-10-21 |
0.2629 USDT |
163,727.0996 SXP |
0.2670 USDT |
0.2564 USDT |
0.2592 USDT |
0.2571 USDT |
| 2024-10-20 |
0.2580 USDT |
151,188.8771 SXP |
0.2590 USDT |
0.2533 USDT |
0.2555 USDT |
0.2624 USDT |
| 2024-10-19 |
0.2585 USDT |
155,443.2266 SXP |
0.2599 USDT |
0.2550 USDT |
0.2570 USDT |
0.2570 USDT |
| 2024-10-18 |
0.2573 USDT |
275,463.6139 SXP |
0.2558 USDT |
0.2519 USDT |
0.2565 USDT |
0.2586 USDT |
| 2024-10-17 |
0.2550 USDT |
308,074.3796 SXP |
0.2575 USDT |
0.2506 USDT |
0.2548 USDT |
0.2535 USDT |
| 2024-10-16 |
0.2578 USDT |
358,683.7212 SXP |
0.2624 USDT |
0.2537 USDT |
0.2574 USDT |
0.2567 USDT |
| 2024-10-15 |
0.2643 USDT |
338,925.0710 SXP |
0.2755 USDT |
0.2536 USDT |
0.2624 USDT |
0.2642 USDT |
| 2024-10-14 |
0.2709 USDT |
264,057.0739 SXP |
0.2757 USDT |
0.2637 USDT |
0.2655 USDT |
0.2722 USDT |
| 2024-10-13 |
0.2816 USDT |
257,568.1243 SXP |
0.2898 USDT |
0.2692 USDT |
0.2712 USDT |
0.2748 USDT |
| 2024-10-12 |
0.2886 USDT |
289,156.6008 SXP |
0.2786 USDT |
0.2733 USDT |
0.2813 USDT |
0.2858 USDT |
| 2024-10-11 |
0.2758 USDT |
513,812.9854 SXP |
0.2389 USDT |
0.2389 USDT |
0.2543 USDT |
0.2678 USDT |
| 2024-10-10 |
0.2306 USDT |
248,970.2088 SXP |
0.2309 USDT |
0.2238 USDT |
0.2303 USDT |
0.2250 USDT |
| 2024-10-09 |
0.2470 USDT |
202,867.5051 SXP |
0.2512 USDT |
0.2389 USDT |
0.2443 USDT |
0.2429 USDT |
| 2024-10-08 |
0.2711 USDT |
171,529.3979 SXP |
0.2715 USDT |
0.2569 USDT |
0.2664 USDT |
0.2659 USDT |
| 2024-10-07 |
0.2722 USDT |
212,969.0454 SXP |
0.2738 USDT |
0.2609 USDT |
0.2722 USDT |
0.2727 USDT |
| 2024-10-06 |
0.2691 USDT |
141,175.1814 SXP |
0.2679 USDT |
0.2652 USDT |
0.2703 USDT |
0.2725 USDT |
| 2024-10-05 |
0.2712 USDT |
195,492.3705 SXP |
0.2629 USDT |
0.2611 USDT |
0.2710 USDT |
0.2685 USDT |
| 2024-10-04 |
0.2564 USDT |
330,914.9961 SXP |
0.2523 USDT |
0.2509 USDT |
0.2611 USDT |
0.2611 USDT |
| 2024-10-03 |
0.2388 USDT |
428,799.1285 SXP |
0.2223 USDT |
0.2200 USDT |
0.2238 USDT |
0.2489 USDT |
| 2024-10-02 |
0.2295 USDT |
467,164.6248 SXP |
0.2296 USDT |
0.2166 USDT |
0.2205 USDT |
0.2194 USDT |
| 2024-10-01 |
0.2583 USDT |
233,698.0069 SXP |
0.2532 USDT |
0.2519 USDT |
0.2567 USDT |
0.2577 USDT |
| 2024-09-30 |
0.2668 USDT |
270,191.0415 SXP |
0.2772 USDT |
0.2606 USDT |
0.2643 USDT |
0.2632 USDT |
| 2024-09-29 |
0.2731 USDT |
234,898.4092 SXP |
0.2722 USDT |
0.2651 USDT |
0.2682 USDT |
0.2777 USDT |
| 2024-09-28 |
0.2699 USDT |
272,933.4172 SXP |
0.2721 USDT |
0.2623 USDT |
0.2682 USDT |
0.2729 USDT |
| 2024-09-27 |
0.2691 USDT |
411,486.1817 SXP |
0.2665 USDT |
0.2637 USDT |
0.2657 USDT |
0.2713 USDT |
| 2024-09-26 |
0.2652 USDT |
379,042.0371 SXP |
0.2610 USDT |
0.2571 USDT |
0.2611 USDT |
0.2671 USDT |
| 2024-09-25 |
0.2677 USDT |
273,977.6581 SXP |
0.2719 USDT |
0.2630 USDT |
0.2651 USDT |
0.2640 USDT |
| 2024-09-24 |
0.2673 USDT |
186,816.7357 SXP |
0.2863 USDT |
0.2604 USDT |
0.2632 USDT |
0.2645 USDT |
| 2024-09-23 |
0.2626 USDT |
324,986.2671 SXP |
0.2589 USDT |
0.2535 USDT |
0.2598 USDT |
0.2657 USDT |
| 2024-09-22 |
0.2620 USDT |
212,483.2728 SXP |
0.2762 USDT |
0.2568 USDT |
0.2595 USDT |
0.2602 USDT |
| 2024-09-21 |
0.2735 USDT |
267,291.7990 SXP |
0.2940 USDT |
0.2634 USDT |
0.2694 USDT |
0.2749 USDT |
| 2024-09-20 |
0.3242 USDT |
706,288.7813 SXP |
0.3161 USDT |
0.2889 USDT |
0.2960 USDT |
0.2980 USDT |
| 2024-09-19 |
0.2534 USDT |
955,458.8452 SXP |
0.2107 USDT |
0.2102 USDT |
0.2129 USDT |
0.2991 USDT |
| 2024-09-18 |
0.2004 USDT |
387,647.1841 SXP |
0.2001 USDT |
0.1942 USDT |
0.1970 USDT |
0.2022 USDT |
| 2024-09-17 |
0.1981 USDT |
205,229.7080 SXP |
0.1961 USDT |
0.1944 USDT |
0.1955 USDT |
0.2005 USDT |
| 2024-09-16 |
0.2019 USDT |
278,699.0868 SXP |
0.2016 USDT |
0.1951 USDT |
0.1972 USDT |
0.1961 USDT |
| 2024-09-15 |
0.2100 USDT |
162,278.4050 SXP |
0.2111 USDT |
0.2068 USDT |
0.2080 USDT |
0.2082 USDT |
| 2024-09-14 |
0.2111 USDT |
343,287.8072 SXP |
0.2144 USDT |
0.2083 USDT |
0.2104 USDT |
0.2103 USDT |