Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4625 USDT |
584,672.0861 SXP |
0.4927 USDT |
0.4315 USDT |
0.4446 USDT |
0.4329 USDT |
| 2022-05-17 |
0.4790 USDT |
366,502.9305 SXP |
0.4609 USDT |
0.4602 USDT |
0.4747 USDT |
0.4811 USDT |
| 2022-05-16 |
0.4694 USDT |
349,486.7707 SXP |
0.5044 USDT |
0.4534 USDT |
0.4633 USDT |
0.4648 USDT |
| 2022-05-15 |
0.4942 USDT |
256,926.6196 SXP |
0.4880 USDT |
0.4725 USDT |
0.4813 USDT |
0.4798 USDT |
| 2022-05-14 |
0.4575 USDT |
253,606.7244 SXP |
0.4417 USDT |
0.4286 USDT |
0.4470 USDT |
0.4880 USDT |
| 2022-05-13 |
0.4490 USDT |
482,718.2566 SXP |
0.3944 USDT |
0.3875 USDT |
0.4096 USDT |
0.4559 USDT |
| 2022-05-12 |
0.3794 USDT |
4,640,354.8471 SXP |
0.4375 USDT |
0.3188 USDT |
0.3692 USDT |
0.3949 USDT |
| 2022-05-11 |
0.5580 USDT |
2,864,215.5493 SXP |
0.6917 USDT |
0.3894 USDT |
0.4386 USDT |
0.4368 USDT |
| 2022-05-10 |
0.7058 USDT |
1,831,436.7478 SXP |
0.6716 USDT |
0.6417 USDT |
0.6831 USDT |
0.6892 USDT |
| 2022-05-09 |
0.7930 USDT |
1,549,725.8930 SXP |
0.8652 USDT |
0.7111 USDT |
0.7320 USDT |
0.7222 USDT |
| 2022-05-08 |
0.8877 USDT |
1,156,205.4079 SXP |
0.9167 USDT |
0.8561 USDT |
0.8779 USDT |
0.8768 USDT |
| 2022-05-07 |
0.9436 USDT |
1,030,474.0237 SXP |
0.9526 USDT |
0.9267 USDT |
0.9398 USDT |
0.9436 USDT |
| 2022-05-06 |
0.9555 USDT |
1,297,864.8195 SXP |
0.9765 USDT |
0.9241 USDT |
0.9477 USDT |
0.9503 USDT |
| 2022-05-05 |
1.0476 USDT |
1,243,562.3426 SXP |
1.1066 USDT |
0.9446 USDT |
0.9739 USDT |
0.9771 USDT |
| 2022-05-04 |
1.0589 USDT |
1,278,900.2855 SXP |
1.0382 USDT |
1.0158 USDT |
1.0279 USDT |
1.1029 USDT |
| 2022-05-03 |
1.0363 USDT |
1,081,702.5892 SXP |
1.0218 USDT |
1.0040 USDT |
1.0173 USDT |
1.0168 USDT |
| 2022-05-02 |
1.0004 USDT |
1,160,072.4194 SXP |
1.0011 USDT |
0.9696 USDT |
0.9838 USDT |
0.9934 USDT |
| 2022-05-01 |
0.9632 USDT |
1,171,872.9172 SXP |
0.9480 USDT |
0.9077 USDT |
0.9390 USDT |
0.9890 USDT |
| 2022-04-30 |
1.0463 USDT |
1,318,265.6676 SXP |
1.0633 USDT |
1.0079 USDT |
1.0263 USDT |
1.0265 USDT |
| 2022-04-29 |
1.0980 USDT |
1,154,146.8016 SXP |
1.1181 USDT |
1.0420 USDT |
1.0604 USDT |
1.0498 USDT |
| 2022-04-28 |
1.1197 USDT |
1,139,087.1986 SXP |
1.1154 USDT |
1.0960 USDT |
1.1109 USDT |
1.1097 USDT |
| 2022-04-27 |
1.1092 USDT |
1,057,005.0339 SXP |
1.0800 USDT |
1.0686 USDT |
1.0874 USDT |
1.1148 USDT |
| 2022-04-26 |
1.1596 USDT |
1,059,073.0265 SXP |
1.1874 USDT |
1.0822 USDT |
1.1058 USDT |
1.0836 USDT |
| 2022-04-25 |
1.1641 USDT |
1,211,324.6046 SXP |
1.2084 USDT |
1.1300 USDT |
1.1479 USDT |
1.1754 USDT |
| 2022-04-24 |
1.2299 USDT |
957,910.3799 SXP |
1.2286 USDT |
1.2055 USDT |
1.2184 USDT |
1.2165 USDT |
| 2022-04-23 |
1.2396 USDT |
1,044,155.8445 SXP |
1.2391 USDT |
1.2101 USDT |
1.2270 USDT |
1.2444 USDT |
| 2022-04-22 |
1.2762 USDT |
1,248,277.8910 SXP |
1.2809 USDT |
1.2446 USDT |
1.2621 USDT |
1.2610 USDT |
| 2022-04-21 |
1.3336 USDT |
1,189,800.8130 SXP |
1.3451 USDT |
1.2820 USDT |
1.2920 USDT |
1.2862 USDT |
| 2022-04-20 |
1.3615 USDT |
1,202,781.4642 SXP |
1.4052 USDT |
1.3299 USDT |
1.3460 USDT |
1.3486 USDT |
| 2022-04-19 |
1.3985 USDT |
1,644,180.4945 SXP |
1.3923 USDT |
1.3611 USDT |
1.3762 USDT |
1.3951 USDT |
| 2022-04-18 |
1.2755 USDT |
2,311,393.8819 SXP |
1.2061 USDT |
1.1564 USDT |
1.2100 USDT |
1.3822 USDT |
| 2022-04-17 |
1.2585 USDT |
1,019,771.0871 SXP |
1.2652 USDT |
1.2307 USDT |
1.2462 USDT |
1.2397 USDT |
| 2022-04-16 |
1.2567 USDT |
1,067,912.2655 SXP |
1.2658 USDT |
1.2402 USDT |
1.2475 USDT |
1.2516 USDT |
| 2022-04-15 |
1.2457 USDT |
1,229,965.3341 SXP |
1.2366 USDT |
1.2264 USDT |
1.2412 USDT |
1.2644 USDT |
| 2022-04-14 |
1.2669 USDT |
1,220,472.4982 SXP |
1.2809 USDT |
1.2216 USDT |
1.2311 USDT |
1.2380 USDT |
| 2022-04-13 |
1.2562 USDT |
1,212,385.7822 SXP |
1.2443 USDT |
1.2281 USDT |
1.2447 USDT |
1.2744 USDT |
| 2022-04-12 |
1.2448 USDT |
444,079.1359 SXP |
1.2029 USDT |
1.1851 USDT |
1.1968 USDT |
1.2037 USDT |
| 2022-04-11 |
1.2512 USDT |
136,862.4894 SXP |
1.3081 USDT |
1.1973 USDT |
1.2089 USDT |
1.2024 USDT |
| 2022-04-10 |
1.3342 USDT |
46,535.2598 SXP |
1.3538 USDT |
1.3090 USDT |
1.3187 USDT |
1.3467 USDT |
| 2022-04-09 |
1.3351 USDT |
85,584.1538 SXP |
1.3181 USDT |
1.3181 USDT |
1.3363 USDT |
1.3471 USDT |
| 2022-04-08 |
1.3767 USDT |
147,939.9687 SXP |
1.4056 USDT |
1.3293 USDT |
1.3564 USDT |
1.3578 USDT |
| 2022-04-07 |
1.3681 USDT |
272,659.4782 SXP |
1.3491 USDT |
1.3093 USDT |
1.3631 USDT |
1.3953 USDT |
| 2022-04-06 |
1.4232 USDT |
284,307.8328 SXP |
1.5204 USDT |
1.3553 USDT |
1.3913 USDT |
1.3946 USDT |
| 2022-04-05 |
1.5852 USDT |
158,138.4226 SXP |
1.5959 USDT |
1.5375 USDT |
1.5475 USDT |
1.5514 USDT |
| 2022-04-04 |
1.6440 USDT |
427,602.0483 SXP |
1.7120 USDT |
1.5106 USDT |
1.5725 USDT |
1.6102 USDT |
| 2022-04-03 |
1.6900 USDT |
1,189,912.0847 SXP |
1.6168 USDT |
1.5884 USDT |
1.6355 USDT |
1.7284 USDT |
| 2022-04-02 |
1.6640 USDT |
222,716.2975 SXP |
1.6264 USDT |
1.6029 USDT |
1.6357 USDT |
1.6424 USDT |
| 2022-04-01 |
1.5935 USDT |
222,605.4050 SXP |
1.5952 USDT |
1.5195 USDT |
1.5492 USDT |
1.6231 USDT |
| 2022-03-31 |
1.6199 USDT |
180,000.4353 SXP |
1.6616 USDT |
1.5654 USDT |
1.5998 USDT |
1.5957 USDT |
| 2022-03-30 |
1.6966 USDT |
330,339.2193 SXP |
1.6476 USDT |
1.5708 USDT |
1.6185 USDT |
1.6433 USDT |