Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.2850 USDT |
70,210.1129 SXP |
1.2908 USDT |
1.2568 USDT |
1.2685 USDT |
1.2821 USDT |
| 2022-02-25 |
1.2405 USDT |
203,948.2272 SXP |
1.2051 USDT |
1.1958 USDT |
1.2202 USDT |
1.2900 USDT |
| 2022-02-24 |
1.1359 USDT |
393,152.5051 SXP |
1.2444 USDT |
1.0576 USDT |
1.0886 USDT |
1.1951 USDT |
| 2022-02-23 |
1.2934 USDT |
727,822.8792 SXP |
1.2335 USDT |
1.2306 USDT |
1.2577 USDT |
1.2357 USDT |
| 2022-02-22 |
1.1819 USDT |
345,242.8490 SXP |
1.1689 USDT |
1.1109 USDT |
1.1346 USDT |
1.1999 USDT |
| 2022-02-21 |
1.2725 USDT |
333,708.0498 SXP |
1.2443 USDT |
1.2171 USDT |
1.2363 USDT |
1.2538 USDT |
| 2022-02-20 |
1.2667 USDT |
158,967.0974 SXP |
1.2947 USDT |
1.2252 USDT |
1.2450 USDT |
1.2595 USDT |
| 2022-02-19 |
1.2893 USDT |
73,597.9014 SXP |
1.3039 USDT |
1.2679 USDT |
1.2819 USDT |
1.2799 USDT |
| 2022-02-18 |
1.3319 USDT |
131,749.4043 SXP |
1.3201 USDT |
1.2833 USDT |
1.3030 USDT |
1.3030 USDT |
| 2022-02-17 |
1.3901 USDT |
109,101.7484 SXP |
1.4705 USDT |
1.3274 USDT |
1.3551 USDT |
1.3551 USDT |
| 2022-02-16 |
1.4655 USDT |
125,278.1317 SXP |
1.4938 USDT |
1.4188 USDT |
1.4348 USDT |
1.4890 USDT |
| 2022-02-15 |
1.4460 USDT |
93,584.7653 SXP |
1.3848 USDT |
1.3797 USDT |
1.3893 USDT |
1.4888 USDT |
| 2022-02-14 |
1.3517 USDT |
477,821.6340 SXP |
1.3439 USDT |
1.3069 USDT |
1.3288 USDT |
1.3813 USDT |
| 2022-02-13 |
1.3726 USDT |
252,663.1130 SXP |
1.3683 USDT |
1.3245 USDT |
1.3400 USDT |
1.3522 USDT |
| 2022-02-12 |
1.3882 USDT |
196,630.4258 SXP |
1.3624 USDT |
1.3111 USDT |
1.3383 USDT |
1.3954 USDT |
| 2022-02-11 |
1.4178 USDT |
158,872.6401 SXP |
1.4529 USDT |
1.3466 USDT |
1.3527 USDT |
1.3527 USDT |
| 2022-02-10 |
1.5040 USDT |
122,220.7492 SXP |
1.5395 USDT |
1.4374 USDT |
1.4781 USDT |
1.4773 USDT |
| 2022-02-09 |
1.5226 USDT |
128,258.0697 SXP |
1.5031 USDT |
1.4806 USDT |
1.5060 USDT |
1.5442 USDT |
| 2022-02-08 |
1.5117 USDT |
172,837.0538 SXP |
1.5697 USDT |
1.4579 USDT |
1.4770 USDT |
1.4950 USDT |
| 2022-02-07 |
1.5519 USDT |
99,863.0993 SXP |
1.5300 USDT |
1.4920 USDT |
1.5122 USDT |
1.5665 USDT |
| 2022-02-06 |
1.5080 USDT |
102,003.0132 SXP |
1.5372 USDT |
1.4612 USDT |
1.4868 USDT |
1.4868 USDT |
| 2022-02-05 |
1.5204 USDT |
209,844.9053 SXP |
1.5098 USDT |
1.4867 USDT |
1.4978 USDT |
1.5231 USDT |
| 2022-02-04 |
1.4382 USDT |
501,041.4708 SXP |
1.3823 USDT |
1.3711 USDT |
1.4022 USDT |
1.4830 USDT |
| 2022-02-03 |
1.3357 USDT |
165,091.1782 SXP |
1.3216 USDT |
1.3043 USDT |
1.3159 USDT |
1.3636 USDT |
| 2022-02-02 |
1.3772 USDT |
317,486.0953 SXP |
1.3744 USDT |
1.3084 USDT |
1.3507 USDT |
1.3200 USDT |
| 2022-02-01 |
1.3680 USDT |
216,510.6480 SXP |
1.3673 USDT |
1.3385 USDT |
1.3578 USDT |
1.3740 USDT |
| 2022-01-31 |
1.3253 USDT |
327,015.6108 SXP |
1.3275 USDT |
1.2695 USDT |
1.2811 USDT |
1.3646 USDT |
| 2022-01-30 |
1.3511 USDT |
98,472.5241 SXP |
1.3737 USDT |
1.2958 USDT |
1.3184 USDT |
1.3083 USDT |
| 2022-01-29 |
1.3669 USDT |
145,061.4430 SXP |
1.3408 USDT |
1.3335 USDT |
1.3565 USDT |
1.3649 USDT |
| 2022-01-28 |
1.3079 USDT |
143,848.7869 SXP |
1.3051 USDT |
1.2714 USDT |
1.2906 USDT |
1.3146 USDT |
| 2022-01-27 |
1.2898 USDT |
394,110.3378 SXP |
1.2835 USDT |
1.2235 USDT |
1.2500 USDT |
1.2525 USDT |
| 2022-01-26 |
1.3105 USDT |
343,258.0807 SXP |
1.2482 USDT |
1.2281 USDT |
1.2660 USDT |
1.2838 USDT |
| 2022-01-25 |
1.2409 USDT |
111,927.5761 SXP |
1.2558 USDT |
1.2006 USDT |
1.2243 USDT |
1.2580 USDT |
| 2022-01-24 |
1.1959 USDT |
571,894.4156 SXP |
1.3219 USDT |
1.1138 USDT |
1.1520 USDT |
1.2620 USDT |
| 2022-01-23 |
1.2934 USDT |
222,053.5869 SXP |
1.2775 USDT |
1.2442 USDT |
1.2746 USDT |
1.2713 USDT |
| 2022-01-22 |
1.3265 USDT |
570,607.0007 SXP |
1.4327 USDT |
1.1881 USDT |
1.2490 USDT |
1.2640 USDT |
| 2022-01-21 |
1.4990 USDT |
1,098,234.8260 SXP |
1.5200 USDT |
1.3782 USDT |
1.4402 USDT |
1.4183 USDT |
| 2022-01-20 |
1.6077 USDT |
194,664.0822 SXP |
1.5798 USDT |
1.5202 USDT |
1.5483 USDT |
1.5225 USDT |
| 2022-01-19 |
1.6282 USDT |
379,424.3481 SXP |
1.6305 USDT |
1.5174 USDT |
1.5394 USDT |
1.5841 USDT |
| 2022-01-18 |
1.6065 USDT |
153,647.6134 SXP |
1.6656 USDT |
1.5666 USDT |
1.5792 USDT |
1.6392 USDT |
| 2022-01-17 |
1.7080 USDT |
346,617.6858 SXP |
1.7446 USDT |
1.6302 USDT |
1.6467 USDT |
1.6680 USDT |
| 2022-01-16 |
1.7614 USDT |
183,951.0433 SXP |
1.7673 USDT |
1.7181 USDT |
1.7372 USDT |
1.7423 USDT |
| 2022-01-15 |
1.8200 USDT |
1,154,316.8810 SXP |
1.7793 USDT |
1.7640 USDT |
1.7927 USDT |
1.7915 USDT |
| 2022-01-14 |
1.7633 USDT |
829,107.6940 SXP |
1.6281 USDT |
1.6180 USDT |
1.6882 USDT |
1.7906 USDT |
| 2022-01-13 |
1.7000 USDT |
375,190.1057 SXP |
1.6926 USDT |
1.6345 USDT |
1.6533 USDT |
1.6591 USDT |
| 2022-01-12 |
1.6588 USDT |
658,956.8554 SXP |
1.5816 USDT |
1.5673 USDT |
1.5877 USDT |
1.6952 USDT |
| 2022-01-11 |
1.5219 USDT |
360,361.9060 SXP |
1.4899 USDT |
1.4464 USDT |
1.4806 USDT |
1.5892 USDT |
| 2022-01-10 |
1.4849 USDT |
739,695.9620 SXP |
1.5499 USDT |
1.4012 USDT |
1.4722 USDT |
1.4807 USDT |
| 2022-01-09 |
1.5337 USDT |
414,811.8402 SXP |
1.5136 USDT |
1.4926 USDT |
1.5275 USDT |
1.5540 USDT |
| 2022-01-08 |
1.5364 USDT |
555,840.3477 SXP |
1.5911 USDT |
1.4462 USDT |
1.4798 USDT |
1.5343 USDT |