Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.6722 USDT |
446,140.5984 SXP |
1.6330 USDT |
1.6222 USDT |
1.6507 USDT |
1.6300 USDT |
| 2022-03-28 |
1.7710 USDT |
441,865.2353 SXP |
1.7488 USDT |
1.6709 USDT |
1.6994 USDT |
1.6960 USDT |
| 2022-03-27 |
1.6757 USDT |
571,809.5755 SXP |
1.6728 USDT |
1.6268 USDT |
1.6654 USDT |
1.7331 USDT |
| 2022-03-26 |
1.6398 USDT |
232,150.9252 SXP |
1.6135 USDT |
1.6015 USDT |
1.6145 USDT |
1.6661 USDT |
| 2022-03-25 |
1.6709 USDT |
580,490.6491 SXP |
1.6651 USDT |
1.5760 USDT |
1.6136 USDT |
1.6152 USDT |
| 2022-03-24 |
1.6225 USDT |
296,060.4959 SXP |
1.6212 USDT |
1.5752 USDT |
1.5976 USDT |
1.6565 USDT |
| 2022-03-23 |
1.5789 USDT |
317,977.2631 SXP |
1.5837 USDT |
1.5505 USDT |
1.5670 USDT |
1.6053 USDT |
| 2022-03-22 |
1.5686 USDT |
600,956.1412 SXP |
1.4851 USDT |
1.4763 USDT |
1.5248 USDT |
1.5806 USDT |
| 2022-03-21 |
1.4714 USDT |
775,292.1914 SXP |
1.4682 USDT |
1.4114 USDT |
1.4594 USDT |
1.4796 USDT |
| 2022-03-20 |
1.5301 USDT |
503,005.2139 SXP |
1.5394 USDT |
1.4637 USDT |
1.4787 USDT |
1.4686 USDT |
| 2022-03-19 |
1.5253 USDT |
532,668.3963 SXP |
1.4685 USDT |
1.4685 USDT |
1.5139 USDT |
1.5206 USDT |
| 2022-03-18 |
1.4503 USDT |
466,556.7560 SXP |
1.3903 USDT |
1.3503 USDT |
1.3587 USDT |
1.4865 USDT |
| 2022-03-17 |
1.3891 USDT |
340,058.5662 SXP |
1.3552 USDT |
1.3429 USDT |
1.3548 USDT |
1.3897 USDT |
| 2022-03-16 |
1.3004 USDT |
230,299.3768 SXP |
1.2572 USDT |
1.2474 USDT |
1.2578 USDT |
1.3375 USDT |
| 2022-03-15 |
1.2518 USDT |
334,049.2131 SXP |
1.2501 USDT |
1.2317 USDT |
1.2452 USDT |
1.2619 USDT |
| 2022-03-14 |
1.2502 USDT |
1,219,851.5408 SXP |
1.1918 USDT |
1.1714 USDT |
1.1853 USDT |
1.2363 USDT |
| 2022-03-13 |
1.2469 USDT |
78,730.3959 SXP |
1.2412 USDT |
1.2201 USDT |
1.2308 USDT |
1.2305 USDT |
| 2022-03-12 |
1.2540 USDT |
36,443.5683 SXP |
1.2459 USDT |
1.2409 USDT |
1.2482 USDT |
1.2550 USDT |
| 2022-03-11 |
1.2610 USDT |
129,682.9532 SXP |
1.2783 USDT |
1.2300 USDT |
1.2414 USDT |
1.2513 USDT |
| 2022-03-10 |
1.2782 USDT |
243,994.5323 SXP |
1.3451 USDT |
1.2469 USDT |
1.2637 USDT |
1.2773 USDT |
| 2022-03-09 |
1.3304 USDT |
178,021.3438 SXP |
1.2837 USDT |
1.2775 USDT |
1.2896 USDT |
1.3330 USDT |
| 2022-03-08 |
1.2836 USDT |
220,891.4951 SXP |
1.2748 USDT |
1.2623 USDT |
1.2706 USDT |
1.2658 USDT |
| 2022-03-07 |
1.3019 USDT |
103,904.8221 SXP |
1.3224 USDT |
1.2436 USDT |
1.2691 USDT |
1.2785 USDT |
| 2022-03-06 |
1.3695 USDT |
99,388.5797 SXP |
1.4096 USDT |
1.3363 USDT |
1.3536 USDT |
1.3629 USDT |
| 2022-03-05 |
1.3665 USDT |
45,658.1166 SXP |
1.3792 USDT |
1.3386 USDT |
1.3560 USDT |
1.4143 USDT |
| 2022-03-04 |
1.4268 USDT |
162,615.9474 SXP |
1.4099 USDT |
1.3629 USDT |
1.3872 USDT |
1.3752 USDT |
| 2022-03-03 |
1.4033 USDT |
146,098.8209 SXP |
1.3900 USDT |
1.3628 USDT |
1.3804 USDT |
1.4108 USDT |
| 2022-03-02 |
1.4042 USDT |
101,148.9195 SXP |
1.4374 USDT |
1.3654 USDT |
1.3903 USDT |
1.3988 USDT |
| 2022-03-01 |
1.4205 USDT |
89,954.4040 SXP |
1.4235 USDT |
1.3891 USDT |
1.4095 USDT |
1.4181 USDT |
| 2022-02-28 |
1.3246 USDT |
94,423.5870 SXP |
1.2798 USDT |
1.2517 USDT |
1.2802 USDT |
1.3647 USDT |
| 2022-02-27 |
1.3509 USDT |
658,291.5253 SXP |
1.2763 USDT |
1.2388 USDT |
1.2537 USDT |
1.2701 USDT |
| 2022-02-26 |
1.2850 USDT |
70,210.1129 SXP |
1.2908 USDT |
1.2568 USDT |
1.2685 USDT |
1.2821 USDT |
| 2022-02-25 |
1.2405 USDT |
203,948.2272 SXP |
1.2051 USDT |
1.1958 USDT |
1.2202 USDT |
1.2900 USDT |
| 2022-02-24 |
1.1359 USDT |
393,152.5051 SXP |
1.2444 USDT |
1.0576 USDT |
1.0886 USDT |
1.1951 USDT |
| 2022-02-23 |
1.2934 USDT |
727,822.8792 SXP |
1.2335 USDT |
1.2306 USDT |
1.2577 USDT |
1.2357 USDT |
| 2022-02-22 |
1.1819 USDT |
345,242.8490 SXP |
1.1689 USDT |
1.1109 USDT |
1.1346 USDT |
1.1999 USDT |
| 2022-02-21 |
1.2725 USDT |
333,708.0498 SXP |
1.2443 USDT |
1.2171 USDT |
1.2363 USDT |
1.2538 USDT |
| 2022-02-20 |
1.2667 USDT |
158,967.0974 SXP |
1.2947 USDT |
1.2252 USDT |
1.2450 USDT |
1.2595 USDT |
| 2022-02-19 |
1.2893 USDT |
73,597.9014 SXP |
1.3039 USDT |
1.2679 USDT |
1.2819 USDT |
1.2799 USDT |
| 2022-02-18 |
1.3319 USDT |
131,749.4043 SXP |
1.3201 USDT |
1.2833 USDT |
1.3030 USDT |
1.3030 USDT |
| 2022-02-17 |
1.3901 USDT |
109,101.7484 SXP |
1.4705 USDT |
1.3274 USDT |
1.3551 USDT |
1.3551 USDT |
| 2022-02-16 |
1.4655 USDT |
125,278.1317 SXP |
1.4938 USDT |
1.4188 USDT |
1.4348 USDT |
1.4890 USDT |
| 2022-02-15 |
1.4460 USDT |
93,584.7653 SXP |
1.3848 USDT |
1.3797 USDT |
1.3893 USDT |
1.4888 USDT |
| 2022-02-14 |
1.3517 USDT |
477,821.6340 SXP |
1.3439 USDT |
1.3069 USDT |
1.3288 USDT |
1.3813 USDT |
| 2022-02-13 |
1.3726 USDT |
252,663.1130 SXP |
1.3683 USDT |
1.3245 USDT |
1.3400 USDT |
1.3522 USDT |
| 2022-02-12 |
1.3882 USDT |
196,630.4258 SXP |
1.3624 USDT |
1.3111 USDT |
1.3383 USDT |
1.3954 USDT |
| 2022-02-11 |
1.4178 USDT |
158,872.6401 SXP |
1.4529 USDT |
1.3466 USDT |
1.3527 USDT |
1.3527 USDT |
| 2022-02-10 |
1.5040 USDT |
122,220.7492 SXP |
1.5395 USDT |
1.4374 USDT |
1.4781 USDT |
1.4773 USDT |
| 2022-02-09 |
1.5226 USDT |
128,258.0697 SXP |
1.5031 USDT |
1.4806 USDT |
1.5060 USDT |
1.5442 USDT |
| 2022-02-08 |
1.5117 USDT |
172,837.0538 SXP |
1.5697 USDT |
1.4579 USDT |
1.4770 USDT |
1.4950 USDT |