Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.5080 USDT |
102,003.0132 SXP |
1.5372 USDT |
1.4612 USDT |
1.4868 USDT |
1.4868 USDT |
| 2022-02-05 |
1.5204 USDT |
209,844.9053 SXP |
1.5098 USDT |
1.4867 USDT |
1.4978 USDT |
1.5231 USDT |
| 2022-02-04 |
1.4382 USDT |
501,041.4708 SXP |
1.3823 USDT |
1.3711 USDT |
1.4022 USDT |
1.4830 USDT |
| 2022-02-03 |
1.3357 USDT |
165,091.1782 SXP |
1.3216 USDT |
1.3043 USDT |
1.3159 USDT |
1.3636 USDT |
| 2022-02-02 |
1.3772 USDT |
317,486.0953 SXP |
1.3744 USDT |
1.3084 USDT |
1.3507 USDT |
1.3200 USDT |
| 2022-02-01 |
1.3680 USDT |
216,510.6480 SXP |
1.3673 USDT |
1.3385 USDT |
1.3578 USDT |
1.3740 USDT |
| 2022-01-31 |
1.3253 USDT |
327,015.6108 SXP |
1.3275 USDT |
1.2695 USDT |
1.2811 USDT |
1.3646 USDT |
| 2022-01-30 |
1.3511 USDT |
98,472.5241 SXP |
1.3737 USDT |
1.2958 USDT |
1.3184 USDT |
1.3083 USDT |
| 2022-01-29 |
1.3669 USDT |
145,061.4430 SXP |
1.3408 USDT |
1.3335 USDT |
1.3565 USDT |
1.3649 USDT |
| 2022-01-28 |
1.3079 USDT |
143,848.7869 SXP |
1.3051 USDT |
1.2714 USDT |
1.2906 USDT |
1.3146 USDT |
| 2022-01-27 |
1.2898 USDT |
394,110.3378 SXP |
1.2835 USDT |
1.2235 USDT |
1.2500 USDT |
1.2525 USDT |
| 2022-01-26 |
1.3105 USDT |
343,258.0807 SXP |
1.2482 USDT |
1.2281 USDT |
1.2660 USDT |
1.2838 USDT |
| 2022-01-25 |
1.2409 USDT |
111,927.5761 SXP |
1.2558 USDT |
1.2006 USDT |
1.2243 USDT |
1.2580 USDT |
| 2022-01-24 |
1.1959 USDT |
571,894.4156 SXP |
1.3219 USDT |
1.1138 USDT |
1.1520 USDT |
1.2620 USDT |
| 2022-01-23 |
1.2934 USDT |
222,053.5869 SXP |
1.2775 USDT |
1.2442 USDT |
1.2746 USDT |
1.2713 USDT |
| 2022-01-22 |
1.3265 USDT |
570,607.0007 SXP |
1.4327 USDT |
1.1881 USDT |
1.2490 USDT |
1.2640 USDT |
| 2022-01-21 |
1.4990 USDT |
1,098,234.8260 SXP |
1.5200 USDT |
1.3782 USDT |
1.4402 USDT |
1.4183 USDT |
| 2022-01-20 |
1.6077 USDT |
194,664.0822 SXP |
1.5798 USDT |
1.5202 USDT |
1.5483 USDT |
1.5225 USDT |
| 2022-01-19 |
1.6282 USDT |
379,424.3481 SXP |
1.6305 USDT |
1.5174 USDT |
1.5394 USDT |
1.5841 USDT |
| 2022-01-18 |
1.6065 USDT |
153,647.6134 SXP |
1.6656 USDT |
1.5666 USDT |
1.5792 USDT |
1.6392 USDT |
| 2022-01-17 |
1.7080 USDT |
346,617.6858 SXP |
1.7446 USDT |
1.6302 USDT |
1.6467 USDT |
1.6680 USDT |
| 2022-01-16 |
1.7614 USDT |
183,951.0433 SXP |
1.7673 USDT |
1.7181 USDT |
1.7372 USDT |
1.7423 USDT |
| 2022-01-15 |
1.8200 USDT |
1,154,316.8810 SXP |
1.7793 USDT |
1.7640 USDT |
1.7927 USDT |
1.7915 USDT |
| 2022-01-14 |
1.7633 USDT |
829,107.6940 SXP |
1.6281 USDT |
1.6180 USDT |
1.6882 USDT |
1.7906 USDT |
| 2022-01-13 |
1.7000 USDT |
375,190.1057 SXP |
1.6926 USDT |
1.6345 USDT |
1.6533 USDT |
1.6591 USDT |
| 2022-01-12 |
1.6588 USDT |
658,956.8554 SXP |
1.5816 USDT |
1.5673 USDT |
1.5877 USDT |
1.6952 USDT |
| 2022-01-11 |
1.5219 USDT |
360,361.9060 SXP |
1.4899 USDT |
1.4464 USDT |
1.4806 USDT |
1.5892 USDT |
| 2022-01-10 |
1.4849 USDT |
739,695.9620 SXP |
1.5499 USDT |
1.4012 USDT |
1.4722 USDT |
1.4807 USDT |
| 2022-01-09 |
1.5337 USDT |
414,811.8402 SXP |
1.5136 USDT |
1.4926 USDT |
1.5275 USDT |
1.5540 USDT |
| 2022-01-08 |
1.5364 USDT |
555,840.3477 SXP |
1.5911 USDT |
1.4462 USDT |
1.4798 USDT |
1.5343 USDT |
| 2022-01-07 |
1.5943 USDT |
900,373.5086 SXP |
1.7000 USDT |
1.5257 USDT |
1.5776 USDT |
1.5827 USDT |
| 2022-01-06 |
1.6586 USDT |
959,326.0421 SXP |
1.6640 USDT |
1.5861 USDT |
1.6226 USDT |
1.6965 USDT |
| 2022-01-05 |
1.8597 USDT |
1,201,855.0594 SXP |
1.8600 USDT |
1.5717 USDT |
1.6768 USDT |
1.6620 USDT |
| 2022-01-04 |
1.9181 USDT |
501,396.3279 SXP |
1.9411 USDT |
1.8451 USDT |
1.8796 USDT |
1.8796 USDT |
| 2022-01-03 |
2.0095 USDT |
359,271.4774 SXP |
2.1407 USDT |
1.9214 USDT |
1.9444 USDT |
1.9392 USDT |
| 2022-01-02 |
2.3063 USDT |
1,062,467.8265 SXP |
2.2543 USDT |
2.1335 USDT |
2.1667 USDT |
2.1490 USDT |
| 2022-01-01 |
2.1290 USDT |
1,155,860.8524 SXP |
2.0286 USDT |
2.0142 USDT |
2.0968 USDT |
2.1675 USDT |
| 2021-12-31 |
2.0707 USDT |
4,308,899.8561 SXP |
1.9422 USDT |
1.8486 USDT |
1.9281 USDT |
2.0133 USDT |
| 2021-12-30 |
1.8466 USDT |
2,941,063.1749 SXP |
1.5585 USDT |
1.5046 USDT |
1.5400 USDT |
1.8823 USDT |
| 2021-12-29 |
1.5166 USDT |
184,472.7421 SXP |
1.5147 USDT |
1.4655 USDT |
1.5004 USDT |
1.5027 USDT |
| 2021-12-28 |
1.5978 USDT |
205,789.7270 SXP |
1.6653 USDT |
1.5109 USDT |
1.5366 USDT |
1.5400 USDT |
| 2021-12-27 |
1.6866 USDT |
84,483.0780 SXP |
1.6448 USDT |
1.6349 USDT |
1.6460 USDT |
1.7291 USDT |
| 2021-12-26 |
1.6207 USDT |
78,491.2192 SXP |
1.6414 USDT |
1.5854 USDT |
1.5970 USDT |
1.6442 USDT |
| 2021-12-25 |
1.6454 USDT |
74,230.4926 SXP |
1.6208 USDT |
1.6124 USDT |
1.6333 USDT |
1.6628 USDT |
| 2021-12-24 |
1.6581 USDT |
106,800.1914 SXP |
1.6736 USDT |
1.6087 USDT |
1.6458 USDT |
1.6361 USDT |
| 2021-12-23 |
1.6314 USDT |
346,312.8260 SXP |
1.5520 USDT |
1.5304 USDT |
1.5547 USDT |
1.6631 USDT |
| 2021-12-22 |
1.5674 USDT |
137,329.9126 SXP |
1.5322 USDT |
1.5192 USDT |
1.5370 USDT |
1.5888 USDT |
| 2021-12-21 |
1.5167 USDT |
63,726.7692 SXP |
1.4891 USDT |
1.4660 USDT |
1.4795 USDT |
1.5072 USDT |
| 2021-12-20 |
1.4893 USDT |
295,386.0655 SXP |
1.5149 USDT |
1.4294 USDT |
1.4574 USDT |
1.4861 USDT |
| 2021-12-19 |
1.5508 USDT |
806,646.3084 SXP |
1.4678 USDT |
1.4504 USDT |
1.4694 USDT |
1.5252 USDT |