Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.5943 USDT |
900,373.5086 SXP |
1.7000 USDT |
1.5257 USDT |
1.5776 USDT |
1.5827 USDT |
| 2022-01-06 |
1.6586 USDT |
959,326.0421 SXP |
1.6640 USDT |
1.5861 USDT |
1.6226 USDT |
1.6965 USDT |
| 2022-01-05 |
1.8597 USDT |
1,201,855.0594 SXP |
1.8600 USDT |
1.5717 USDT |
1.6768 USDT |
1.6620 USDT |
| 2022-01-04 |
1.9181 USDT |
501,396.3279 SXP |
1.9411 USDT |
1.8451 USDT |
1.8796 USDT |
1.8796 USDT |
| 2022-01-03 |
2.0095 USDT |
359,271.4774 SXP |
2.1407 USDT |
1.9214 USDT |
1.9444 USDT |
1.9392 USDT |
| 2022-01-02 |
2.3063 USDT |
1,062,467.8265 SXP |
2.2543 USDT |
2.1335 USDT |
2.1667 USDT |
2.1490 USDT |
| 2022-01-01 |
2.1290 USDT |
1,155,860.8524 SXP |
2.0286 USDT |
2.0142 USDT |
2.0968 USDT |
2.1675 USDT |
| 2021-12-31 |
2.0707 USDT |
4,308,899.8561 SXP |
1.9422 USDT |
1.8486 USDT |
1.9281 USDT |
2.0133 USDT |
| 2021-12-30 |
1.8466 USDT |
2,941,063.1749 SXP |
1.5585 USDT |
1.5046 USDT |
1.5400 USDT |
1.8823 USDT |
| 2021-12-29 |
1.5166 USDT |
184,472.7421 SXP |
1.5147 USDT |
1.4655 USDT |
1.5004 USDT |
1.5027 USDT |
| 2021-12-28 |
1.5978 USDT |
205,789.7270 SXP |
1.6653 USDT |
1.5109 USDT |
1.5366 USDT |
1.5400 USDT |
| 2021-12-27 |
1.6866 USDT |
84,483.0780 SXP |
1.6448 USDT |
1.6349 USDT |
1.6460 USDT |
1.7291 USDT |
| 2021-12-26 |
1.6207 USDT |
78,491.2192 SXP |
1.6414 USDT |
1.5854 USDT |
1.5970 USDT |
1.6442 USDT |
| 2021-12-25 |
1.6454 USDT |
74,230.4926 SXP |
1.6208 USDT |
1.6124 USDT |
1.6333 USDT |
1.6628 USDT |
| 2021-12-24 |
1.6581 USDT |
106,800.1914 SXP |
1.6736 USDT |
1.6087 USDT |
1.6458 USDT |
1.6361 USDT |
| 2021-12-23 |
1.6314 USDT |
346,312.8260 SXP |
1.5520 USDT |
1.5304 USDT |
1.5547 USDT |
1.6631 USDT |
| 2021-12-22 |
1.5674 USDT |
137,329.9126 SXP |
1.5322 USDT |
1.5192 USDT |
1.5370 USDT |
1.5888 USDT |
| 2021-12-21 |
1.5167 USDT |
63,726.7692 SXP |
1.4891 USDT |
1.4660 USDT |
1.4795 USDT |
1.5072 USDT |
| 2021-12-20 |
1.4893 USDT |
295,386.0655 SXP |
1.5149 USDT |
1.4294 USDT |
1.4574 USDT |
1.4861 USDT |
| 2021-12-19 |
1.5508 USDT |
806,646.3084 SXP |
1.4678 USDT |
1.4504 USDT |
1.4694 USDT |
1.5252 USDT |
| 2021-12-18 |
1.4739 USDT |
122,591.2122 SXP |
1.4493 USDT |
1.4161 USDT |
1.4376 USDT |
1.4733 USDT |
| 2021-12-17 |
1.4543 USDT |
336,264.4062 SXP |
1.4734 USDT |
1.3958 USDT |
1.4445 USDT |
1.4431 USDT |
| 2021-12-16 |
1.5116 USDT |
125,467.8604 SXP |
1.5075 USDT |
1.4769 USDT |
1.4942 USDT |
1.4896 USDT |
| 2021-12-15 |
1.4712 USDT |
498,172.0001 SXP |
1.4717 USDT |
1.3602 USDT |
1.3787 USDT |
1.5200 USDT |
| 2021-12-14 |
1.4421 USDT |
409,184.4936 SXP |
1.3989 USDT |
1.3830 USDT |
1.4178 USDT |
1.4857 USDT |
| 2021-12-13 |
1.4784 USDT |
127,710.2302 SXP |
1.5703 USDT |
1.3919 USDT |
1.4291 USDT |
1.3946 USDT |
| 2021-12-12 |
1.5637 USDT |
176,111.7412 SXP |
1.5653 USDT |
1.5240 USDT |
1.5411 USDT |
1.5710 USDT |
| 2021-12-11 |
1.5274 USDT |
216,314.5917 SXP |
1.4977 USDT |
1.4770 USDT |
1.5326 USDT |
1.5383 USDT |
| 2021-12-10 |
1.5655 USDT |
155,941.3657 SXP |
1.5573 USDT |
1.5168 USDT |
1.5394 USDT |
1.5562 USDT |
| 2021-12-09 |
1.6380 USDT |
234,163.2417 SXP |
1.7116 USDT |
1.5478 USDT |
1.5800 USDT |
1.5915 USDT |
| 2021-12-08 |
1.6808 USDT |
592,513.2482 SXP |
1.6457 USDT |
1.5961 USDT |
1.6351 USDT |
1.7098 USDT |
| 2021-12-07 |
1.6560 USDT |
1,172,915.8000 SXP |
1.6445 USDT |
1.6136 USDT |
1.6411 USDT |
1.6368 USDT |
| 2021-12-06 |
1.5293 USDT |
1,879,218.6699 SXP |
1.5956 USDT |
1.4243 USDT |
1.4918 USDT |
1.5862 USDT |
| 2021-12-05 |
1.6087 USDT |
1,337,632.8986 SXP |
1.7573 USDT |
1.5232 USDT |
1.5809 USDT |
1.5760 USDT |
| 2021-12-04 |
1.6651 USDT |
4,099,527.8505 SXP |
2.1622 USDT |
1.3402 USDT |
1.6139 USDT |
1.7274 USDT |
| 2021-12-03 |
2.2614 USDT |
1,174,021.2758 SXP |
2.2859 USDT |
2.1061 USDT |
2.1842 USDT |
2.1780 USDT |
| 2021-12-02 |
2.2874 USDT |
696,795.0658 SXP |
2.3468 USDT |
2.2462 USDT |
2.2814 USDT |
2.2878 USDT |
| 2021-12-01 |
2.3644 USDT |
581,265.4676 SXP |
2.2857 USDT |
2.2710 USDT |
2.3330 USDT |
2.3300 USDT |
| 2021-11-30 |
2.2946 USDT |
651,886.0349 SXP |
2.2797 USDT |
2.1849 USDT |
2.2281 USDT |
2.2894 USDT |
| 2021-11-29 |
2.2592 USDT |
194,456.6998 SXP |
2.2643 USDT |
2.2272 USDT |
2.2467 USDT |
2.2865 USDT |
| 2021-11-28 |
2.1628 USDT |
469,209.2023 SXP |
2.2603 USDT |
2.0763 USDT |
2.1387 USDT |
2.1901 USDT |
| 2021-11-27 |
2.3143 USDT |
395,836.1760 SXP |
2.3082 USDT |
2.2846 USDT |
2.3024 USDT |
2.3045 USDT |
| 2021-11-26 |
2.3888 USDT |
985,432.1222 SXP |
2.4942 USDT |
2.2425 USDT |
2.3160 USDT |
2.3606 USDT |
| 2021-11-25 |
2.5016 USDT |
1,017,636.2487 SXP |
2.3881 USDT |
2.3627 USDT |
2.3923 USDT |
2.4966 USDT |
| 2021-11-24 |
2.3672 USDT |
744,323.7171 SXP |
2.4550 USDT |
2.3043 USDT |
2.3496 USDT |
2.4024 USDT |
| 2021-11-23 |
2.4344 USDT |
392,848.0396 SXP |
2.4640 USDT |
2.3817 USDT |
2.4182 USDT |
2.4462 USDT |
| 2021-11-22 |
2.5262 USDT |
692,925.8063 SXP |
2.6296 USDT |
2.4217 USDT |
2.4566 USDT |
2.4566 USDT |
| 2021-11-21 |
2.6249 USDT |
927,261.3186 SXP |
2.5424 USDT |
2.4711 USDT |
2.5096 USDT |
2.6319 USDT |
| 2021-11-20 |
2.4838 USDT |
659,818.8644 SXP |
2.4810 USDT |
2.4018 USDT |
2.4298 USDT |
2.5620 USDT |
| 2021-11-19 |
2.3631 USDT |
508,791.8805 SXP |
2.3009 USDT |
2.2657 USDT |
2.2881 USDT |
2.4402 USDT |