Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.4739 USDT |
122,591.2122 SXP |
1.4493 USDT |
1.4161 USDT |
1.4376 USDT |
1.4733 USDT |
| 2021-12-17 |
1.4543 USDT |
336,264.4062 SXP |
1.4734 USDT |
1.3958 USDT |
1.4445 USDT |
1.4431 USDT |
| 2021-12-16 |
1.5116 USDT |
125,467.8604 SXP |
1.5075 USDT |
1.4769 USDT |
1.4942 USDT |
1.4896 USDT |
| 2021-12-15 |
1.4712 USDT |
498,172.0001 SXP |
1.4717 USDT |
1.3602 USDT |
1.3787 USDT |
1.5200 USDT |
| 2021-12-14 |
1.4421 USDT |
409,184.4936 SXP |
1.3989 USDT |
1.3830 USDT |
1.4178 USDT |
1.4857 USDT |
| 2021-12-13 |
1.4784 USDT |
127,710.2302 SXP |
1.5703 USDT |
1.3919 USDT |
1.4291 USDT |
1.3946 USDT |
| 2021-12-12 |
1.5637 USDT |
176,111.7412 SXP |
1.5653 USDT |
1.5240 USDT |
1.5411 USDT |
1.5710 USDT |
| 2021-12-11 |
1.5274 USDT |
216,314.5917 SXP |
1.4977 USDT |
1.4770 USDT |
1.5326 USDT |
1.5383 USDT |
| 2021-12-10 |
1.5655 USDT |
155,941.3657 SXP |
1.5573 USDT |
1.5168 USDT |
1.5394 USDT |
1.5562 USDT |
| 2021-12-09 |
1.6380 USDT |
234,163.2417 SXP |
1.7116 USDT |
1.5478 USDT |
1.5800 USDT |
1.5915 USDT |
| 2021-12-08 |
1.6808 USDT |
592,513.2482 SXP |
1.6457 USDT |
1.5961 USDT |
1.6351 USDT |
1.7098 USDT |
| 2021-12-07 |
1.6560 USDT |
1,172,915.8000 SXP |
1.6445 USDT |
1.6136 USDT |
1.6411 USDT |
1.6368 USDT |
| 2021-12-06 |
1.5293 USDT |
1,879,218.6699 SXP |
1.5956 USDT |
1.4243 USDT |
1.4918 USDT |
1.5862 USDT |
| 2021-12-05 |
1.6087 USDT |
1,337,632.8986 SXP |
1.7573 USDT |
1.5232 USDT |
1.5809 USDT |
1.5760 USDT |
| 2021-12-04 |
1.6651 USDT |
4,099,527.8505 SXP |
2.1622 USDT |
1.3402 USDT |
1.6139 USDT |
1.7274 USDT |
| 2021-12-03 |
2.2614 USDT |
1,174,021.2758 SXP |
2.2859 USDT |
2.1061 USDT |
2.1842 USDT |
2.1780 USDT |
| 2021-12-02 |
2.2874 USDT |
696,795.0658 SXP |
2.3468 USDT |
2.2462 USDT |
2.2814 USDT |
2.2878 USDT |
| 2021-12-01 |
2.3644 USDT |
581,265.4676 SXP |
2.2857 USDT |
2.2710 USDT |
2.3330 USDT |
2.3300 USDT |
| 2021-11-30 |
2.2946 USDT |
651,886.0349 SXP |
2.2797 USDT |
2.1849 USDT |
2.2281 USDT |
2.2894 USDT |
| 2021-11-29 |
2.2592 USDT |
194,456.6998 SXP |
2.2643 USDT |
2.2272 USDT |
2.2467 USDT |
2.2865 USDT |
| 2021-11-28 |
2.1628 USDT |
469,209.2023 SXP |
2.2603 USDT |
2.0763 USDT |
2.1387 USDT |
2.1901 USDT |
| 2021-11-27 |
2.3143 USDT |
395,836.1760 SXP |
2.3082 USDT |
2.2846 USDT |
2.3024 USDT |
2.3045 USDT |
| 2021-11-26 |
2.3888 USDT |
985,432.1222 SXP |
2.4942 USDT |
2.2425 USDT |
2.3160 USDT |
2.3606 USDT |
| 2021-11-25 |
2.5016 USDT |
1,017,636.2487 SXP |
2.3881 USDT |
2.3627 USDT |
2.3923 USDT |
2.4966 USDT |
| 2021-11-24 |
2.3672 USDT |
744,323.7171 SXP |
2.4550 USDT |
2.3043 USDT |
2.3496 USDT |
2.4024 USDT |
| 2021-11-23 |
2.4344 USDT |
392,848.0396 SXP |
2.4640 USDT |
2.3817 USDT |
2.4182 USDT |
2.4462 USDT |
| 2021-11-22 |
2.5262 USDT |
692,925.8063 SXP |
2.6296 USDT |
2.4217 USDT |
2.4566 USDT |
2.4566 USDT |
| 2021-11-21 |
2.6249 USDT |
927,261.3186 SXP |
2.5424 USDT |
2.4711 USDT |
2.5096 USDT |
2.6319 USDT |
| 2021-11-20 |
2.4838 USDT |
659,818.8644 SXP |
2.4810 USDT |
2.4018 USDT |
2.4298 USDT |
2.5620 USDT |
| 2021-11-19 |
2.3631 USDT |
508,791.8805 SXP |
2.3009 USDT |
2.2657 USDT |
2.2881 USDT |
2.4402 USDT |
| 2021-11-18 |
2.4317 USDT |
518,177.9982 SXP |
2.5592 USDT |
2.2679 USDT |
2.3640 USDT |
2.3250 USDT |
| 2021-11-17 |
2.5248 USDT |
821,721.2429 SXP |
2.5986 USDT |
2.4191 USDT |
2.4713 USDT |
2.5560 USDT |
| 2021-11-16 |
2.7665 USDT |
3,704,911.6928 SXP |
2.7666 USDT |
2.5580 USDT |
2.5911 USDT |
2.5911 USDT |
| 2021-11-15 |
2.6911 USDT |
1,398,447.1906 SXP |
2.5481 USDT |
2.5117 USDT |
2.5222 USDT |
2.7168 USDT |
| 2021-11-14 |
2.5460 USDT |
269,227.3542 SXP |
2.6084 USDT |
2.4772 USDT |
2.4924 USDT |
2.4962 USDT |
| 2021-11-13 |
2.5150 USDT |
732,705.0583 SXP |
2.3937 USDT |
2.3776 USDT |
2.3899 USDT |
2.5461 USDT |
| 2021-11-12 |
2.3812 USDT |
296,563.8583 SXP |
2.4137 USDT |
2.3159 USDT |
2.3621 USDT |
2.3868 USDT |
| 2021-11-11 |
2.3991 USDT |
304,195.3843 SXP |
2.3814 USDT |
2.3448 USDT |
2.3883 USDT |
2.4254 USDT |
| 2021-11-10 |
2.5259 USDT |
628,400.3406 SXP |
2.5884 USDT |
2.3949 USDT |
2.5104 USDT |
2.5004 USDT |
| 2021-11-09 |
2.5974 USDT |
919,912.5958 SXP |
2.5258 USDT |
2.5030 USDT |
2.5258 USDT |
2.6046 USDT |
| 2021-11-08 |
2.4426 USDT |
711,760.7657 SXP |
2.4064 USDT |
2.3527 USDT |
2.3730 USDT |
2.4883 USDT |
| 2021-11-07 |
2.3999 USDT |
205,716.2675 SXP |
2.4096 USDT |
2.3587 USDT |
2.3882 USDT |
2.3861 USDT |
| 2021-11-06 |
2.4411 USDT |
456,062.4942 SXP |
2.4679 USDT |
2.3430 USDT |
2.3864 USDT |
2.4088 USDT |
| 2021-11-05 |
2.4730 USDT |
709,547.6117 SXP |
2.3776 USDT |
2.3419 USDT |
2.3821 USDT |
2.4300 USDT |
| 2021-11-04 |
2.3802 USDT |
155,043.0534 SXP |
2.4308 USDT |
2.3306 USDT |
2.3567 USDT |
2.3790 USDT |
| 2021-11-03 |
2.3977 USDT |
362,472.0867 SXP |
2.4791 USDT |
2.3188 USDT |
2.3720 USDT |
2.4217 USDT |
| 2021-11-02 |
2.4844 USDT |
523,669.8713 SXP |
2.4210 USDT |
2.4129 USDT |
2.4666 USDT |
2.4735 USDT |
| 2021-11-01 |
2.4026 USDT |
371,890.5288 SXP |
2.4481 USDT |
2.3057 USDT |
2.3464 USDT |
2.4189 USDT |
| 2021-10-31 |
2.3724 USDT |
1,672,365.9390 SXP |
2.2435 USDT |
2.2311 USDT |
2.2723 USDT |
2.4124 USDT |
| 2021-10-30 |
2.2110 USDT |
564,949.7789 SXP |
2.2325 USDT |
2.1421 USDT |
2.1882 USDT |
2.2368 USDT |