Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2.0502 USDT |
260,251.8116 SXP |
2.0664 USDT |
1.9933 USDT |
2.0146 USDT |
2.0223 USDT |
| 2021-09-27 |
2.1473 USDT |
320,535.1065 SXP |
2.0938 USDT |
2.0551 USDT |
2.0975 USDT |
2.1073 USDT |
| 2021-09-26 |
2.0517 USDT |
305,472.5200 SXP |
2.1187 USDT |
1.9565 USDT |
2.0032 USDT |
2.0865 USDT |
| 2021-09-25 |
2.1326 USDT |
789,016.7878 SXP |
2.1786 USDT |
2.0595 USDT |
2.1145 USDT |
2.1247 USDT |
| 2021-09-24 |
2.1626 USDT |
745,726.4795 SXP |
2.3753 USDT |
2.0204 USDT |
2.1074 USDT |
2.1890 USDT |
| 2021-09-23 |
2.3030 USDT |
363,059.8112 SXP |
2.3026 USDT |
2.2342 USDT |
2.2750 USDT |
2.3730 USDT |
| 2021-09-22 |
2.1568 USDT |
636,010.9079 SXP |
2.0191 USDT |
1.9841 USDT |
2.0695 USDT |
2.2977 USDT |
| 2021-09-21 |
2.1069 USDT |
839,187.7488 SXP |
2.1718 USDT |
1.9479 USDT |
2.0267 USDT |
1.9997 USDT |
| 2021-09-20 |
2.2517 USDT |
1,269,625.2479 SXP |
2.5035 USDT |
2.0596 USDT |
2.1666 USDT |
2.2016 USDT |
| 2021-09-19 |
2.5650 USDT |
285,475.2151 SXP |
2.6510 USDT |
2.5036 USDT |
2.5619 USDT |
2.5554 USDT |
| 2021-09-18 |
2.6422 USDT |
266,329.4150 SXP |
2.6331 USDT |
2.5848 USDT |
2.6194 USDT |
2.6413 USDT |
| 2021-09-17 |
2.6659 USDT |
359,833.2695 SXP |
2.7548 USDT |
2.5854 USDT |
2.6147 USDT |
2.6179 USDT |
| 2021-09-16 |
2.7758 USDT |
679,903.8871 SXP |
2.8938 USDT |
2.6490 USDT |
2.7079 USDT |
2.7051 USDT |
| 2021-09-15 |
2.8190 USDT |
411,831.3336 SXP |
2.6948 USDT |
2.6509 USDT |
2.6816 USDT |
2.8862 USDT |
| 2021-09-14 |
2.6255 USDT |
395,667.8625 SXP |
2.6057 USDT |
2.5500 USDT |
2.6106 USDT |
2.6239 USDT |
| 2021-09-13 |
2.6104 USDT |
1,273,361.6261 SXP |
2.8167 USDT |
2.4056 USDT |
2.5716 USDT |
2.6068 USDT |
| 2021-09-12 |
2.7509 USDT |
862,918.2972 SXP |
2.7713 USDT |
2.6427 USDT |
2.7092 USDT |
2.8109 USDT |
| 2021-09-11 |
2.7653 USDT |
813,694.6319 SXP |
2.7095 USDT |
2.6655 USDT |
2.7415 USDT |
2.7643 USDT |
| 2021-09-10 |
2.8332 USDT |
1,449,891.0742 SXP |
2.8771 USDT |
2.5772 USDT |
2.6333 USDT |
2.6304 USDT |
| 2021-09-09 |
2.8114 USDT |
1,629,968.4885 SXP |
2.7705 USDT |
2.6380 USDT |
2.7182 USDT |
2.8199 USDT |
| 2021-09-08 |
2.6661 USDT |
6,454,229.8560 SXP |
2.7478 USDT |
2.4446 USDT |
2.5752 USDT |
2.7241 USDT |
| 2021-09-07 |
2.6426 USDT |
11,792,283.3902 SXP |
3.8579 USDT |
2.1725 USDT |
2.6005 USDT |
2.6992 USDT |
| 2021-09-06 |
3.9405 USDT |
1,213,956.0627 SXP |
3.8900 USDT |
3.7011 USDT |
3.8622 USDT |
3.8400 USDT |
| 2021-09-05 |
3.8053 USDT |
1,051,670.8529 SXP |
3.7164 USDT |
3.6800 USDT |
3.7449 USDT |
3.8178 USDT |
| 2021-09-04 |
3.7137 USDT |
460,425.0613 SXP |
3.6871 USDT |
3.6214 USDT |
3.6644 USDT |
3.7003 USDT |
| 2021-09-03 |
3.6447 USDT |
970,718.0366 SXP |
3.6200 USDT |
3.5221 USDT |
3.5839 USDT |
3.6322 USDT |
| 2021-09-02 |
3.7381 USDT |
238,537.1170 SXP |
3.6800 USDT |
3.6479 USDT |
3.6948 USDT |
3.7224 USDT |
| 2021-09-01 |
3.6397 USDT |
513,137.9911 SXP |
3.5206 USDT |
3.4500 USDT |
3.5195 USDT |
3.6640 USDT |
| 2021-08-31 |
3.5617 USDT |
559,475.1104 SXP |
3.5159 USDT |
3.4388 USDT |
3.5064 USDT |
3.4848 USDT |
| 2021-08-30 |
3.6447 USDT |
539,254.8415 SXP |
3.7315 USDT |
3.5354 USDT |
3.6113 USDT |
3.6431 USDT |
| 2021-08-29 |
3.7446 USDT |
597,472.9695 SXP |
3.8547 USDT |
3.6600 USDT |
3.7093 USDT |
3.7727 USDT |
| 2021-08-28 |
3.9103 USDT |
500,486.0519 SXP |
4.0031 USDT |
3.8170 USDT |
3.8474 USDT |
3.8416 USDT |
| 2021-08-27 |
3.8957 USDT |
912,813.5479 SXP |
3.7257 USDT |
3.6222 USDT |
3.7830 USDT |
3.9758 USDT |
| 2021-08-26 |
3.7853 USDT |
1,379,724.7007 SXP |
3.9767 USDT |
3.6099 USDT |
3.7285 USDT |
3.7352 USDT |
| 2021-08-25 |
4.0680 USDT |
2,928,630.8500 SXP |
3.2976 USDT |
3.2976 USDT |
3.9989 USDT |
3.9458 USDT |