Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
2.1927 USDT |
643,437.4110 SXP |
2.1346 USDT |
2.1274 USDT |
2.1823 USDT |
2.2290 USDT |
| 2021-10-28 |
2.1218 USDT |
983,819.1139 SXP |
2.0212 USDT |
2.0023 USDT |
2.0514 USDT |
2.1321 USDT |
| 2021-10-27 |
2.0980 USDT |
1,207,147.8153 SXP |
2.2659 USDT |
1.8000 USDT |
2.0386 USDT |
2.0482 USDT |
| 2021-10-26 |
2.3087 USDT |
424,209.1711 SXP |
2.2833 USDT |
2.2736 USDT |
2.2924 USDT |
2.3620 USDT |
| 2021-10-25 |
2.2664 USDT |
266,033.8256 SXP |
2.2362 USDT |
2.2265 USDT |
2.2523 USDT |
2.2682 USDT |
| 2021-10-24 |
2.2413 USDT |
283,451.8259 SXP |
2.2997 USDT |
2.1780 USDT |
2.2244 USDT |
2.2244 USDT |
| 2021-10-23 |
2.2953 USDT |
146,541.8291 SXP |
2.3099 USDT |
2.2639 USDT |
2.2786 USDT |
2.2861 USDT |
| 2021-10-22 |
2.3041 USDT |
250,559.9629 SXP |
2.2824 USDT |
2.2599 USDT |
2.2858 USDT |
2.2916 USDT |
| 2021-10-21 |
2.3544 USDT |
493,783.7329 SXP |
2.3921 USDT |
2.2604 USDT |
2.2926 USDT |
2.2823 USDT |
| 2021-10-20 |
2.3411 USDT |
391,983.7163 SXP |
2.2858 USDT |
2.2437 USDT |
2.2659 USDT |
2.3933 USDT |
| 2021-10-19 |
2.2843 USDT |
255,031.2920 SXP |
2.2884 USDT |
2.2524 USDT |
2.2765 USDT |
2.2882 USDT |
| 2021-10-18 |
2.2836 USDT |
235,645.9389 SXP |
2.3093 USDT |
2.2314 USDT |
2.2768 USDT |
2.2875 USDT |
| 2021-10-17 |
2.3333 USDT |
533,968.2585 SXP |
2.4223 USDT |
2.2156 USDT |
2.2856 USDT |
2.2879 USDT |
| 2021-10-16 |
2.4014 USDT |
398,709.0676 SXP |
2.3585 USDT |
2.3478 USDT |
2.3702 USDT |
2.4005 USDT |
| 2021-10-15 |
2.3742 USDT |
658,470.3668 SXP |
2.4506 USDT |
2.2843 USDT |
2.3356 USDT |
2.3936 USDT |
| 2021-10-14 |
2.4793 USDT |
708,544.7619 SXP |
2.4231 USDT |
2.3985 USDT |
2.4274 USDT |
2.4626 USDT |
| 2021-10-13 |
2.3721 USDT |
1,326,098.7370 SXP |
2.3082 USDT |
2.2583 USDT |
2.2993 USDT |
2.4018 USDT |
| 2021-10-12 |
2.2799 USDT |
825,980.8856 SXP |
2.4422 USDT |
2.2067 USDT |
2.2488 USDT |
2.2937 USDT |
| 2021-10-11 |
2.4772 USDT |
391,999.2960 SXP |
2.5190 USDT |
2.3670 USDT |
2.3947 USDT |
2.3947 USDT |
| 2021-10-10 |
2.5769 USDT |
936,668.4863 SXP |
2.5504 USDT |
2.5018 USDT |
2.5442 USDT |
2.5326 USDT |
| 2021-10-09 |
2.5205 USDT |
971,950.2261 SXP |
2.5282 USDT |
2.4624 USDT |
2.4958 USDT |
2.5104 USDT |
| 2021-10-08 |
2.4860 USDT |
720,557.8378 SXP |
2.4655 USDT |
2.4409 USDT |
2.4832 USDT |
2.5250 USDT |
| 2021-10-07 |
2.4540 USDT |
492,852.0067 SXP |
2.4799 USDT |
2.3837 USDT |
2.4367 USDT |
2.4489 USDT |
| 2021-10-06 |
2.5046 USDT |
526,031.1003 SXP |
2.5112 USDT |
2.3465 USDT |
2.3846 USDT |
2.4416 USDT |
| 2021-10-05 |
2.4805 USDT |
567,557.0263 SXP |
2.3481 USDT |
2.3235 USDT |
2.3443 USDT |
2.5125 USDT |
| 2021-10-04 |
2.3445 USDT |
224,595.8693 SXP |
2.4446 USDT |
2.2533 USDT |
2.3253 USDT |
2.3589 USDT |
| 2021-10-03 |
2.4196 USDT |
241,468.8879 SXP |
2.3794 USDT |
2.3034 USDT |
2.3631 USDT |
2.4542 USDT |
| 2021-10-02 |
2.4112 USDT |
252,419.3869 SXP |
2.3705 USDT |
2.3270 USDT |
2.3705 USDT |
2.4284 USDT |
| 2021-10-01 |
2.2790 USDT |
270,563.0251 SXP |
2.1799 USDT |
2.1559 USDT |
2.1715 USDT |
2.3535 USDT |
| 2021-09-30 |
2.1508 USDT |
246,233.1491 SXP |
2.0636 USDT |
2.0557 USDT |
2.1013 USDT |
2.1736 USDT |
| 2021-09-29 |
2.0738 USDT |
425,594.0629 SXP |
1.9906 USDT |
1.9839 USDT |
2.0398 USDT |
2.0556 USDT |
| 2021-09-28 |
2.0502 USDT |
260,251.8116 SXP |
2.0664 USDT |
1.9933 USDT |
2.0146 USDT |
2.0223 USDT |
| 2021-09-27 |
2.1473 USDT |
320,535.1065 SXP |
2.0938 USDT |
2.0551 USDT |
2.0975 USDT |
2.1073 USDT |
| 2021-09-26 |
2.0517 USDT |
305,472.5200 SXP |
2.1187 USDT |
1.9565 USDT |
2.0032 USDT |
2.0865 USDT |
| 2021-09-25 |
2.1326 USDT |
789,016.7878 SXP |
2.1786 USDT |
2.0595 USDT |
2.1145 USDT |
2.1247 USDT |
| 2021-09-24 |
2.1626 USDT |
745,726.4795 SXP |
2.3753 USDT |
2.0204 USDT |
2.1074 USDT |
2.1890 USDT |
| 2021-09-23 |
2.3030 USDT |
363,059.8112 SXP |
2.3026 USDT |
2.2342 USDT |
2.2750 USDT |
2.3730 USDT |
| 2021-09-22 |
2.1568 USDT |
636,010.9079 SXP |
2.0191 USDT |
1.9841 USDT |
2.0695 USDT |
2.2977 USDT |
| 2021-09-21 |
2.1069 USDT |
839,187.7488 SXP |
2.1718 USDT |
1.9479 USDT |
2.0267 USDT |
1.9997 USDT |
| 2021-09-20 |
2.2517 USDT |
1,269,625.2479 SXP |
2.5035 USDT |
2.0596 USDT |
2.1666 USDT |
2.2016 USDT |
| 2021-09-19 |
2.5650 USDT |
285,475.2151 SXP |
2.6510 USDT |
2.5036 USDT |
2.5619 USDT |
2.5554 USDT |
| 2021-09-18 |
2.6422 USDT |
266,329.4150 SXP |
2.6331 USDT |
2.5848 USDT |
2.6194 USDT |
2.6413 USDT |
| 2021-09-17 |
2.6659 USDT |
359,833.2695 SXP |
2.7548 USDT |
2.5854 USDT |
2.6147 USDT |
2.6179 USDT |
| 2021-09-16 |
2.7758 USDT |
679,903.8871 SXP |
2.8938 USDT |
2.6490 USDT |
2.7079 USDT |
2.7051 USDT |
| 2021-09-15 |
2.8190 USDT |
411,831.3336 SXP |
2.6948 USDT |
2.6509 USDT |
2.6816 USDT |
2.8862 USDT |
| 2021-09-14 |
2.6255 USDT |
395,667.8625 SXP |
2.6057 USDT |
2.5500 USDT |
2.6106 USDT |
2.6239 USDT |
| 2021-09-13 |
2.6104 USDT |
1,273,361.6261 SXP |
2.8167 USDT |
2.4056 USDT |
2.5716 USDT |
2.6068 USDT |
| 2021-09-12 |
2.7509 USDT |
862,918.2972 SXP |
2.7713 USDT |
2.6427 USDT |
2.7092 USDT |
2.8109 USDT |
| 2021-09-11 |
2.7653 USDT |
813,694.6319 SXP |
2.7095 USDT |
2.6655 USDT |
2.7415 USDT |
2.7643 USDT |
| 2021-09-10 |
2.8332 USDT |
1,449,891.0742 SXP |
2.8771 USDT |
2.5772 USDT |
2.6333 USDT |
2.6304 USDT |