Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
2.8114 USDT |
1,629,968.4885 SXP |
2.7705 USDT |
2.6380 USDT |
2.7182 USDT |
2.8199 USDT |
| 2021-09-08 |
2.6661 USDT |
6,454,229.8560 SXP |
2.7478 USDT |
2.4446 USDT |
2.5752 USDT |
2.7241 USDT |
| 2021-09-07 |
2.6426 USDT |
11,792,283.3902 SXP |
3.8579 USDT |
2.1725 USDT |
2.6005 USDT |
2.6992 USDT |
| 2021-09-06 |
3.9405 USDT |
1,213,956.0627 SXP |
3.8900 USDT |
3.7011 USDT |
3.8622 USDT |
3.8400 USDT |
| 2021-09-05 |
3.8053 USDT |
1,051,670.8529 SXP |
3.7164 USDT |
3.6800 USDT |
3.7449 USDT |
3.8178 USDT |
| 2021-09-04 |
3.7137 USDT |
460,425.0613 SXP |
3.6871 USDT |
3.6214 USDT |
3.6644 USDT |
3.7003 USDT |
| 2021-09-03 |
3.6447 USDT |
970,718.0366 SXP |
3.6200 USDT |
3.5221 USDT |
3.5839 USDT |
3.6322 USDT |
| 2021-09-02 |
3.7381 USDT |
238,537.1170 SXP |
3.6800 USDT |
3.6479 USDT |
3.6948 USDT |
3.7224 USDT |
| 2021-09-01 |
3.6397 USDT |
513,137.9911 SXP |
3.5206 USDT |
3.4500 USDT |
3.5195 USDT |
3.6640 USDT |
| 2021-08-31 |
3.5617 USDT |
559,475.1104 SXP |
3.5159 USDT |
3.4388 USDT |
3.5064 USDT |
3.4848 USDT |
| 2021-08-30 |
3.6447 USDT |
539,254.8415 SXP |
3.7315 USDT |
3.5354 USDT |
3.6113 USDT |
3.6431 USDT |
| 2021-08-29 |
3.7446 USDT |
597,472.9695 SXP |
3.8547 USDT |
3.6600 USDT |
3.7093 USDT |
3.7727 USDT |
| 2021-08-28 |
3.9103 USDT |
500,486.0519 SXP |
4.0031 USDT |
3.8170 USDT |
3.8474 USDT |
3.8416 USDT |
| 2021-08-27 |
3.8957 USDT |
912,813.5479 SXP |
3.7257 USDT |
3.6222 USDT |
3.7830 USDT |
3.9758 USDT |
| 2021-08-26 |
3.7853 USDT |
1,379,724.7007 SXP |
3.9767 USDT |
3.6099 USDT |
3.7285 USDT |
3.7352 USDT |
| 2021-08-25 |
4.0680 USDT |
2,928,630.8500 SXP |
3.2976 USDT |
3.2976 USDT |
3.9989 USDT |
3.9458 USDT |