Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2390 USDT |
685,733.9747 SXP |
0.2471 USDT |
0.2331 USDT |
0.2355 USDT |
0.2340 USDT |
| 2024-07-24 |
0.2554 USDT |
456,972.8876 SXP |
0.2545 USDT |
0.2509 USDT |
0.2535 USDT |
0.2566 USDT |
| 2024-07-23 |
0.2579 USDT |
435,791.1323 SXP |
0.2589 USDT |
0.2522 USDT |
0.2549 USDT |
0.2596 USDT |
| 2024-07-22 |
0.2629 USDT |
540,931.0439 SXP |
0.2723 USDT |
0.2582 USDT |
0.2609 USDT |
0.2617 USDT |
| 2024-07-21 |
0.2630 USDT |
495,750.1755 SXP |
0.2623 USDT |
0.2539 USDT |
0.2617 USDT |
0.2686 USDT |
| 2024-07-20 |
0.2627 USDT |
513,120.4316 SXP |
0.2631 USDT |
0.2598 USDT |
0.2613 USDT |
0.2611 USDT |
| 2024-07-19 |
0.2591 USDT |
567,580.5356 SXP |
0.2535 USDT |
0.2502 USDT |
0.2545 USDT |
0.2639 USDT |
| 2024-07-18 |
0.2560 USDT |
576,859.9679 SXP |
0.2561 USDT |
0.2483 USDT |
0.2516 USDT |
0.2519 USDT |
| 2024-07-17 |
0.2602 USDT |
686,474.7176 SXP |
0.2588 USDT |
0.2547 USDT |
0.2583 USDT |
0.2566 USDT |
| 2024-07-16 |
0.2565 USDT |
918,235.7335 SXP |
0.2611 USDT |
0.2462 USDT |
0.2516 USDT |
0.2594 USDT |
| 2024-07-15 |
0.2465 USDT |
452,009.7994 SXP |
0.2453 USDT |
0.2427 USDT |
0.2452 USDT |
0.2517 USDT |
| 2024-07-14 |
0.2385 USDT |
415,675.1013 SXP |
0.2381 USDT |
0.2363 USDT |
0.2378 USDT |
0.2390 USDT |
| 2024-07-13 |
0.2319 USDT |
356,625.3960 SXP |
0.2301 USDT |
0.2296 USDT |
0.2310 USDT |
0.2334 USDT |
| 2024-07-12 |
0.2300 USDT |
397,919.5716 SXP |
0.2286 USDT |
0.2263 USDT |
0.2281 USDT |
0.2318 USDT |
| 2024-07-11 |
0.2349 USDT |
381,667.2048 SXP |
0.2358 USDT |
0.2308 USDT |
0.2339 USDT |
0.2338 USDT |
| 2024-07-10 |
0.2328 USDT |
383,170.0998 SXP |
0.2309 USDT |
0.2282 USDT |
0.2308 USDT |
0.2350 USDT |
| 2024-07-09 |
0.2257 USDT |
387,193.6814 SXP |
0.2199 USDT |
0.2188 USDT |
0.2208 USDT |
0.2303 USDT |
| 2024-07-08 |
0.2198 USDT |
657,467.6762 SXP |
0.2173 USDT |
0.2087 USDT |
0.2142 USDT |
0.2202 USDT |
| 2024-07-07 |
0.2283 USDT |
354,220.1767 SXP |
0.2324 USDT |
0.2219 USDT |
0.2256 USDT |
0.2243 USDT |
| 2024-07-06 |
0.2220 USDT |
401,539.2794 SXP |
0.2191 USDT |
0.2176 USDT |
0.2188 USDT |
0.2301 USDT |
| 2024-07-05 |
0.2073 USDT |
752,014.9599 SXP |
0.2216 USDT |
0.1957 USDT |
0.2023 USDT |
0.2170 USDT |
| 2024-07-04 |
0.2305 USDT |
587,799.7739 SXP |
0.2407 USDT |
0.2215 USDT |
0.2267 USDT |
0.2301 USDT |
| 2024-07-03 |
0.2412 USDT |
405,548.0604 SXP |
0.2444 USDT |
0.2357 USDT |
0.2395 USDT |
0.2392 USDT |
| 2024-07-02 |
0.2469 USDT |
300,849.4994 SXP |
0.2483 USDT |
0.2431 USDT |
0.2440 USDT |
0.2449 USDT |
| 2024-07-01 |
0.2450 USDT |
302,870.3266 SXP |
0.2468 USDT |
0.2400 USDT |
0.2421 USDT |
0.2451 USDT |
| 2024-06-30 |
0.2446 USDT |
217,974.2126 SXP |
0.2440 USDT |
0.2405 USDT |
0.2422 USDT |
0.2448 USDT |
| 2024-06-29 |
0.2509 USDT |
487,877.9294 SXP |
0.2506 USDT |
0.2425 USDT |
0.2470 USDT |
0.2439 USDT |
| 2024-06-28 |
0.2567 USDT |
711,649.7717 SXP |
0.2569 USDT |
0.2503 USDT |
0.2514 USDT |
0.2505 USDT |
| 2024-06-27 |
0.2534 USDT |
548,532.8187 SXP |
0.2518 USDT |
0.2479 USDT |
0.2501 USDT |
0.2573 USDT |
| 2024-06-26 |
0.2531 USDT |
439,457.8981 SXP |
0.2546 USDT |
0.2507 USDT |
0.2527 USDT |
0.2536 USDT |
| 2024-06-25 |
0.2538 USDT |
661,894.1671 SXP |
0.2499 USDT |
0.2469 USDT |
0.2509 USDT |
0.2546 USDT |
| 2024-06-24 |
0.2436 USDT |
415,860.6302 SXP |
0.2444 USDT |
0.2346 USDT |
0.2431 USDT |
0.2426 USDT |
| 2024-06-23 |
0.2520 USDT |
354,681.0842 SXP |
0.2525 USDT |
0.2452 USDT |
0.2472 USDT |
0.2471 USDT |
| 2024-06-22 |
0.2509 USDT |
445,014.6675 SXP |
0.2514 USDT |
0.2479 USDT |
0.2496 USDT |
0.2524 USDT |
| 2024-06-21 |
0.2555 USDT |
652,530.5336 SXP |
0.2541 USDT |
0.2477 USDT |
0.2521 USDT |
0.2509 USDT |
| 2024-06-20 |
0.2525 USDT |
435,932.8335 SXP |
0.2452 USDT |
0.2447 USDT |
0.2480 USDT |
0.2539 USDT |
| 2024-06-19 |
0.2465 USDT |
584,930.1520 SXP |
0.2418 USDT |
0.2394 USDT |
0.2433 USDT |
0.2474 USDT |
| 2024-06-18 |
0.2379 USDT |
884,244.9397 SXP |
0.2542 USDT |
0.2214 USDT |
0.2374 USDT |
0.2332 USDT |
| 2024-06-17 |
0.2616 USDT |
671,184.6690 SXP |
0.2767 USDT |
0.2461 USDT |
0.2570 USDT |
0.2544 USDT |
| 2024-06-16 |
0.2810 USDT |
206,981.3840 SXP |
0.2843 USDT |
0.2780 USDT |
0.2803 USDT |
0.2796 USDT |
| 2024-06-15 |
0.2818 USDT |
380,411.1310 SXP |
0.2795 USDT |
0.2776 USDT |
0.2798 USDT |
0.2824 USDT |
| 2024-06-14 |
0.2928 USDT |
348,206.3653 SXP |
0.2910 USDT |
0.2883 USDT |
0.2922 USDT |
0.2911 USDT |
| 2024-06-13 |
0.2954 USDT |
478,430.9767 SXP |
0.3020 USDT |
0.2877 USDT |
0.2912 USDT |
0.2925 USDT |
| 2024-06-12 |
0.2934 USDT |
366,299.5812 SXP |
0.2887 USDT |
0.2833 USDT |
0.2895 USDT |
0.3037 USDT |
| 2024-06-11 |
0.2961 USDT |
377,087.7724 SXP |
0.3019 USDT |
0.2844 USDT |
0.2925 USDT |
0.2854 USDT |
| 2024-06-10 |
0.3044 USDT |
285,122.2975 SXP |
0.3083 USDT |
0.2985 USDT |
0.3019 USDT |
0.3068 USDT |
| 2024-06-09 |
0.3037 USDT |
255,328.7164 SXP |
0.3012 USDT |
0.2994 USDT |
0.3021 USDT |
0.3063 USDT |
| 2024-06-08 |
0.3122 USDT |
438,287.7278 SXP |
0.3165 USDT |
0.2995 USDT |
0.3037 USDT |
0.3034 USDT |
| 2024-06-07 |
0.3462 USDT |
372,566.7303 SXP |
0.3460 USDT |
0.3015 USDT |
0.3425 USDT |
0.3109 USDT |
| 2024-06-06 |
0.3487 USDT |
406,455.1308 SXP |
0.3503 USDT |
0.3441 USDT |
0.3461 USDT |
0.3498 USDT |