Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2538 USDT |
661,894.1671 SXP |
0.2499 USDT |
0.2469 USDT |
0.2509 USDT |
0.2546 USDT |
| 2024-06-24 |
0.2436 USDT |
415,860.6302 SXP |
0.2444 USDT |
0.2346 USDT |
0.2431 USDT |
0.2426 USDT |
| 2024-06-23 |
0.2520 USDT |
354,681.0842 SXP |
0.2525 USDT |
0.2452 USDT |
0.2472 USDT |
0.2471 USDT |
| 2024-06-22 |
0.2509 USDT |
445,014.6675 SXP |
0.2514 USDT |
0.2479 USDT |
0.2496 USDT |
0.2524 USDT |
| 2024-06-21 |
0.2555 USDT |
652,530.5336 SXP |
0.2541 USDT |
0.2477 USDT |
0.2521 USDT |
0.2509 USDT |
| 2024-06-20 |
0.2525 USDT |
435,932.8335 SXP |
0.2452 USDT |
0.2447 USDT |
0.2480 USDT |
0.2539 USDT |
| 2024-06-19 |
0.2465 USDT |
584,930.1520 SXP |
0.2418 USDT |
0.2394 USDT |
0.2433 USDT |
0.2474 USDT |
| 2024-06-18 |
0.2379 USDT |
884,244.9397 SXP |
0.2542 USDT |
0.2214 USDT |
0.2374 USDT |
0.2332 USDT |
| 2024-06-17 |
0.2616 USDT |
671,184.6690 SXP |
0.2767 USDT |
0.2461 USDT |
0.2570 USDT |
0.2544 USDT |
| 2024-06-16 |
0.2810 USDT |
206,981.3840 SXP |
0.2843 USDT |
0.2780 USDT |
0.2803 USDT |
0.2796 USDT |
| 2024-06-15 |
0.2818 USDT |
380,411.1310 SXP |
0.2795 USDT |
0.2776 USDT |
0.2798 USDT |
0.2824 USDT |
| 2024-06-14 |
0.2928 USDT |
348,206.3653 SXP |
0.2910 USDT |
0.2883 USDT |
0.2922 USDT |
0.2911 USDT |
| 2024-06-13 |
0.2954 USDT |
478,430.9767 SXP |
0.3020 USDT |
0.2877 USDT |
0.2912 USDT |
0.2925 USDT |
| 2024-06-12 |
0.2934 USDT |
366,299.5812 SXP |
0.2887 USDT |
0.2833 USDT |
0.2895 USDT |
0.3037 USDT |
| 2024-06-11 |
0.2961 USDT |
377,087.7724 SXP |
0.3019 USDT |
0.2844 USDT |
0.2925 USDT |
0.2854 USDT |
| 2024-06-10 |
0.3044 USDT |
285,122.2975 SXP |
0.3083 USDT |
0.2985 USDT |
0.3019 USDT |
0.3068 USDT |
| 2024-06-09 |
0.3037 USDT |
255,328.7164 SXP |
0.3012 USDT |
0.2994 USDT |
0.3021 USDT |
0.3063 USDT |
| 2024-06-08 |
0.3122 USDT |
438,287.7278 SXP |
0.3165 USDT |
0.2995 USDT |
0.3037 USDT |
0.3034 USDT |
| 2024-06-07 |
0.3462 USDT |
372,566.7303 SXP |
0.3460 USDT |
0.3015 USDT |
0.3425 USDT |
0.3109 USDT |
| 2024-06-06 |
0.3487 USDT |
406,455.1308 SXP |
0.3503 USDT |
0.3441 USDT |
0.3461 USDT |
0.3498 USDT |
| 2024-06-05 |
0.3482 USDT |
243,814.0418 SXP |
0.3451 USDT |
0.3443 USDT |
0.3474 USDT |
0.3475 USDT |
| 2024-06-04 |
0.3361 USDT |
403,108.0290 SXP |
0.3367 USDT |
0.3306 USDT |
0.3329 USDT |
0.3417 USDT |
| 2024-06-03 |
0.3413 USDT |
332,618.4965 SXP |
0.3359 USDT |
0.3303 USDT |
0.3376 USDT |
0.3403 USDT |
| 2024-06-02 |
0.3401 USDT |
368,490.9192 SXP |
0.3404 USDT |
0.3310 USDT |
0.3337 USDT |
0.3337 USDT |
| 2024-06-01 |
0.3384 USDT |
303,121.7013 SXP |
0.3400 USDT |
0.3363 USDT |
0.3373 USDT |
0.3398 USDT |
| 2024-05-31 |
0.3428 USDT |
356,115.3816 SXP |
0.3434 USDT |
0.3351 USDT |
0.3414 USDT |
0.3412 USDT |
| 2024-05-30 |
0.3490 USDT |
290,256.6452 SXP |
0.3493 USDT |
0.3371 USDT |
0.3464 USDT |
0.3480 USDT |
| 2024-05-29 |
0.3549 USDT |
480,497.2192 SXP |
0.3555 USDT |
0.3487 USDT |
0.3506 USDT |
0.3493 USDT |
| 2024-05-28 |
0.3500 USDT |
468,115.2529 SXP |
0.3564 USDT |
0.3439 USDT |
0.3483 USDT |
0.3485 USDT |
| 2024-05-27 |
0.3523 USDT |
456,322.2002 SXP |
0.3501 USDT |
0.3417 USDT |
0.3476 USDT |
0.3576 USDT |
| 2024-05-26 |
0.3586 USDT |
340,003.3347 SXP |
0.3657 USDT |
0.3534 USDT |
0.3558 USDT |
0.3557 USDT |
| 2024-05-25 |
0.3614 USDT |
465,802.0243 SXP |
0.3485 USDT |
0.3426 USDT |
0.3477 USDT |
0.3679 USDT |
| 2024-05-24 |
0.3410 USDT |
572,511.7243 SXP |
0.3374 USDT |
0.3318 USDT |
0.3375 USDT |
0.3468 USDT |
| 2024-05-23 |
0.3416 USDT |
499,331.0274 SXP |
0.3460 USDT |
0.3222 USDT |
0.3335 USDT |
0.3331 USDT |
| 2024-05-22 |
0.3485 USDT |
366,860.9236 SXP |
0.3508 USDT |
0.3409 USDT |
0.3473 USDT |
0.3500 USDT |
| 2024-05-21 |
0.3516 USDT |
585,918.5706 SXP |
0.3524 USDT |
0.3469 USDT |
0.3513 USDT |
0.3523 USDT |
| 2024-05-20 |
0.3304 USDT |
376,489.9790 SXP |
0.3230 USDT |
0.3162 USDT |
0.3230 USDT |
0.3500 USDT |
| 2024-05-19 |
0.3317 USDT |
287,253.4991 SXP |
0.3388 USDT |
0.3239 USDT |
0.3256 USDT |
0.3251 USDT |
| 2024-05-18 |
0.3399 USDT |
361,563.1769 SXP |
0.3394 USDT |
0.3358 USDT |
0.3386 USDT |
0.3384 USDT |
| 2024-05-17 |
0.3339 USDT |
329,356.2196 SXP |
0.3304 USDT |
0.3275 USDT |
0.3306 USDT |
0.3401 USDT |
| 2024-05-16 |
0.3330 USDT |
556,459.9702 SXP |
0.3323 USDT |
0.3274 USDT |
0.3307 USDT |
0.3304 USDT |
| 2024-05-15 |
0.3200 USDT |
450,458.3755 SXP |
0.3136 USDT |
0.3100 USDT |
0.3145 USDT |
0.3326 USDT |
| 2024-05-14 |
0.3186 USDT |
555,367.3785 SXP |
0.3231 USDT |
0.3117 USDT |
0.3135 USDT |
0.3117 USDT |
| 2024-05-13 |
0.3213 USDT |
529,360.7133 SXP |
0.3233 USDT |
0.3084 USDT |
0.3122 USDT |
0.3227 USDT |
| 2024-05-12 |
0.3253 USDT |
284,291.8295 SXP |
0.3248 USDT |
0.3225 USDT |
0.3232 USDT |
0.3227 USDT |
| 2024-05-11 |
0.3270 USDT |
453,675.1272 SXP |
0.3266 USDT |
0.3231 USDT |
0.3258 USDT |
0.3243 USDT |
| 2024-05-10 |
0.3359 USDT |
567,055.3407 SXP |
0.3386 USDT |
0.3245 USDT |
0.3273 USDT |
0.3264 USDT |
| 2024-05-09 |
0.3287 USDT |
252,980.8092 SXP |
0.3298 USDT |
0.3222 USDT |
0.3267 USDT |
0.3291 USDT |
| 2024-05-08 |
0.3325 USDT |
445,957.0219 SXP |
0.3348 USDT |
0.3251 USDT |
0.3303 USDT |
0.3332 USDT |
| 2024-05-07 |
0.3416 USDT |
454,494.8898 SXP |
0.3406 USDT |
0.3351 USDT |
0.3400 USDT |
0.3385 USDT |