Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3482 USDT |
243,814.0418 SXP |
0.3451 USDT |
0.3443 USDT |
0.3474 USDT |
0.3475 USDT |
| 2024-06-04 |
0.3361 USDT |
403,108.0290 SXP |
0.3367 USDT |
0.3306 USDT |
0.3329 USDT |
0.3417 USDT |
| 2024-06-03 |
0.3413 USDT |
332,618.4965 SXP |
0.3359 USDT |
0.3303 USDT |
0.3376 USDT |
0.3403 USDT |
| 2024-06-02 |
0.3401 USDT |
368,490.9192 SXP |
0.3404 USDT |
0.3310 USDT |
0.3337 USDT |
0.3337 USDT |
| 2024-06-01 |
0.3384 USDT |
303,121.7013 SXP |
0.3400 USDT |
0.3363 USDT |
0.3373 USDT |
0.3398 USDT |
| 2024-05-31 |
0.3428 USDT |
356,115.3816 SXP |
0.3434 USDT |
0.3351 USDT |
0.3414 USDT |
0.3412 USDT |
| 2024-05-30 |
0.3490 USDT |
290,256.6452 SXP |
0.3493 USDT |
0.3371 USDT |
0.3464 USDT |
0.3480 USDT |
| 2024-05-29 |
0.3549 USDT |
480,497.2192 SXP |
0.3555 USDT |
0.3487 USDT |
0.3506 USDT |
0.3493 USDT |
| 2024-05-28 |
0.3500 USDT |
468,115.2529 SXP |
0.3564 USDT |
0.3439 USDT |
0.3483 USDT |
0.3485 USDT |
| 2024-05-27 |
0.3523 USDT |
456,322.2002 SXP |
0.3501 USDT |
0.3417 USDT |
0.3476 USDT |
0.3576 USDT |
| 2024-05-26 |
0.3586 USDT |
340,003.3347 SXP |
0.3657 USDT |
0.3534 USDT |
0.3558 USDT |
0.3557 USDT |
| 2024-05-25 |
0.3614 USDT |
465,802.0243 SXP |
0.3485 USDT |
0.3426 USDT |
0.3477 USDT |
0.3679 USDT |
| 2024-05-24 |
0.3410 USDT |
572,511.7243 SXP |
0.3374 USDT |
0.3318 USDT |
0.3375 USDT |
0.3468 USDT |
| 2024-05-23 |
0.3416 USDT |
499,331.0274 SXP |
0.3460 USDT |
0.3222 USDT |
0.3335 USDT |
0.3331 USDT |
| 2024-05-22 |
0.3485 USDT |
366,860.9236 SXP |
0.3508 USDT |
0.3409 USDT |
0.3473 USDT |
0.3500 USDT |
| 2024-05-21 |
0.3516 USDT |
585,918.5706 SXP |
0.3524 USDT |
0.3469 USDT |
0.3513 USDT |
0.3523 USDT |
| 2024-05-20 |
0.3304 USDT |
376,489.9790 SXP |
0.3230 USDT |
0.3162 USDT |
0.3230 USDT |
0.3500 USDT |
| 2024-05-19 |
0.3317 USDT |
287,253.4991 SXP |
0.3388 USDT |
0.3239 USDT |
0.3256 USDT |
0.3251 USDT |
| 2024-05-18 |
0.3399 USDT |
361,563.1769 SXP |
0.3394 USDT |
0.3358 USDT |
0.3386 USDT |
0.3384 USDT |
| 2024-05-17 |
0.3339 USDT |
329,356.2196 SXP |
0.3304 USDT |
0.3275 USDT |
0.3306 USDT |
0.3401 USDT |
| 2024-05-16 |
0.3330 USDT |
556,459.9702 SXP |
0.3323 USDT |
0.3274 USDT |
0.3307 USDT |
0.3304 USDT |
| 2024-05-15 |
0.3200 USDT |
450,458.3755 SXP |
0.3136 USDT |
0.3100 USDT |
0.3145 USDT |
0.3326 USDT |
| 2024-05-14 |
0.3186 USDT |
555,367.3785 SXP |
0.3231 USDT |
0.3117 USDT |
0.3135 USDT |
0.3117 USDT |
| 2024-05-13 |
0.3213 USDT |
529,360.7133 SXP |
0.3233 USDT |
0.3084 USDT |
0.3122 USDT |
0.3227 USDT |
| 2024-05-12 |
0.3253 USDT |
284,291.8295 SXP |
0.3248 USDT |
0.3225 USDT |
0.3232 USDT |
0.3227 USDT |
| 2024-05-11 |
0.3270 USDT |
453,675.1272 SXP |
0.3266 USDT |
0.3231 USDT |
0.3258 USDT |
0.3243 USDT |
| 2024-05-10 |
0.3359 USDT |
567,055.3407 SXP |
0.3386 USDT |
0.3245 USDT |
0.3273 USDT |
0.3264 USDT |
| 2024-05-09 |
0.3287 USDT |
252,980.8092 SXP |
0.3298 USDT |
0.3222 USDT |
0.3267 USDT |
0.3291 USDT |
| 2024-05-08 |
0.3325 USDT |
445,957.0219 SXP |
0.3348 USDT |
0.3251 USDT |
0.3303 USDT |
0.3332 USDT |
| 2024-05-07 |
0.3416 USDT |
454,494.8898 SXP |
0.3406 USDT |
0.3351 USDT |
0.3400 USDT |
0.3385 USDT |
| 2024-05-06 |
0.3457 USDT |
492,308.4245 SXP |
0.3463 USDT |
0.3378 USDT |
0.3438 USDT |
0.3416 USDT |
| 2024-05-05 |
0.3442 USDT |
348,761.4626 SXP |
0.3466 USDT |
0.3384 USDT |
0.3414 USDT |
0.3463 USDT |
| 2024-05-04 |
0.3460 USDT |
415,190.7692 SXP |
0.3494 USDT |
0.3424 USDT |
0.3450 USDT |
0.3496 USDT |
| 2024-05-03 |
0.3405 USDT |
507,981.2545 SXP |
0.3348 USDT |
0.3325 USDT |
0.3355 USDT |
0.3482 USDT |
| 2024-05-02 |
0.3261 USDT |
556,562.3036 SXP |
0.3272 USDT |
0.3146 USDT |
0.3221 USDT |
0.3385 USDT |
| 2024-05-01 |
0.3193 USDT |
799,135.4216 SXP |
0.3266 USDT |
0.3064 USDT |
0.3172 USDT |
0.3222 USDT |
| 2024-04-30 |
0.3307 USDT |
661,709.6482 SXP |
0.3464 USDT |
0.3176 USDT |
0.3241 USDT |
0.3277 USDT |
| 2024-04-29 |
0.3394 USDT |
501,931.5009 SXP |
0.3431 USDT |
0.3306 USDT |
0.3359 USDT |
0.3401 USDT |
| 2024-04-28 |
0.3518 USDT |
359,666.1402 SXP |
0.3500 USDT |
0.3473 USDT |
0.3499 USDT |
0.3510 USDT |
| 2024-04-27 |
0.3503 USDT |
493,381.7284 SXP |
0.3538 USDT |
0.3362 USDT |
0.3498 USDT |
0.3497 USDT |
| 2024-04-26 |
0.3550 USDT |
480,699.2316 SXP |
0.3624 USDT |
0.3453 USDT |
0.3524 USDT |
0.3547 USDT |
| 2024-04-25 |
0.3589 USDT |
466,064.1185 SXP |
0.3619 USDT |
0.3492 USDT |
0.3551 USDT |
0.3656 USDT |
| 2024-04-24 |
0.3786 USDT |
328,333.7908 SXP |
0.3719 USDT |
0.3639 USDT |
0.3687 USDT |
0.3680 USDT |
| 2024-04-23 |
0.3693 USDT |
276,542.6553 SXP |
0.3737 USDT |
0.3645 USDT |
0.3680 USDT |
0.3711 USDT |
| 2024-04-22 |
0.3694 USDT |
462,771.8120 SXP |
0.3587 USDT |
0.3587 USDT |
0.3628 USDT |
0.3756 USDT |
| 2024-04-21 |
0.3630 USDT |
283,809.6222 SXP |
0.3646 USDT |
0.3565 USDT |
0.3609 USDT |
0.3603 USDT |
| 2024-04-20 |
0.3430 USDT |
343,767.6558 SXP |
0.3400 USDT |
0.3348 USDT |
0.3414 USDT |
0.3487 USDT |
| 2024-04-19 |
0.3359 USDT |
748,588.9403 SXP |
0.3346 USDT |
0.3076 USDT |
0.3200 USDT |
0.3373 USDT |
| 2024-04-18 |
0.3286 USDT |
638,341.4088 SXP |
0.3231 USDT |
0.3159 USDT |
0.3270 USDT |
0.3350 USDT |
| 2024-04-17 |
0.3279 USDT |
687,448.8031 SXP |
0.3339 USDT |
0.3152 USDT |
0.3247 USDT |
0.3258 USDT |