Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3457 USDT |
492,308.4245 SXP |
0.3463 USDT |
0.3378 USDT |
0.3438 USDT |
0.3416 USDT |
| 2024-05-05 |
0.3442 USDT |
348,761.4626 SXP |
0.3466 USDT |
0.3384 USDT |
0.3414 USDT |
0.3463 USDT |
| 2024-05-04 |
0.3460 USDT |
415,190.7692 SXP |
0.3494 USDT |
0.3424 USDT |
0.3450 USDT |
0.3496 USDT |
| 2024-05-03 |
0.3405 USDT |
507,981.2545 SXP |
0.3348 USDT |
0.3325 USDT |
0.3355 USDT |
0.3482 USDT |
| 2024-05-02 |
0.3261 USDT |
556,562.3036 SXP |
0.3272 USDT |
0.3146 USDT |
0.3221 USDT |
0.3385 USDT |
| 2024-05-01 |
0.3193 USDT |
799,135.4216 SXP |
0.3266 USDT |
0.3064 USDT |
0.3172 USDT |
0.3222 USDT |
| 2024-04-30 |
0.3307 USDT |
661,709.6482 SXP |
0.3464 USDT |
0.3176 USDT |
0.3241 USDT |
0.3277 USDT |
| 2024-04-29 |
0.3394 USDT |
501,931.5009 SXP |
0.3431 USDT |
0.3306 USDT |
0.3359 USDT |
0.3401 USDT |
| 2024-04-28 |
0.3518 USDT |
359,666.1402 SXP |
0.3500 USDT |
0.3473 USDT |
0.3499 USDT |
0.3510 USDT |
| 2024-04-27 |
0.3503 USDT |
493,381.7284 SXP |
0.3538 USDT |
0.3362 USDT |
0.3498 USDT |
0.3497 USDT |
| 2024-04-26 |
0.3550 USDT |
480,699.2316 SXP |
0.3624 USDT |
0.3453 USDT |
0.3524 USDT |
0.3547 USDT |
| 2024-04-25 |
0.3589 USDT |
466,064.1185 SXP |
0.3619 USDT |
0.3492 USDT |
0.3551 USDT |
0.3656 USDT |
| 2024-04-24 |
0.3786 USDT |
328,333.7908 SXP |
0.3719 USDT |
0.3639 USDT |
0.3687 USDT |
0.3680 USDT |
| 2024-04-23 |
0.3693 USDT |
276,542.6553 SXP |
0.3737 USDT |
0.3645 USDT |
0.3680 USDT |
0.3711 USDT |
| 2024-04-22 |
0.3694 USDT |
462,771.8120 SXP |
0.3587 USDT |
0.3587 USDT |
0.3628 USDT |
0.3756 USDT |
| 2024-04-21 |
0.3630 USDT |
283,809.6222 SXP |
0.3646 USDT |
0.3565 USDT |
0.3609 USDT |
0.3603 USDT |
| 2024-04-20 |
0.3430 USDT |
343,767.6558 SXP |
0.3400 USDT |
0.3348 USDT |
0.3414 USDT |
0.3487 USDT |
| 2024-04-19 |
0.3359 USDT |
748,588.9403 SXP |
0.3346 USDT |
0.3076 USDT |
0.3200 USDT |
0.3373 USDT |
| 2024-04-18 |
0.3286 USDT |
638,341.4088 SXP |
0.3231 USDT |
0.3159 USDT |
0.3270 USDT |
0.3350 USDT |
| 2024-04-17 |
0.3279 USDT |
687,448.8031 SXP |
0.3339 USDT |
0.3152 USDT |
0.3247 USDT |
0.3258 USDT |
| 2024-04-16 |
0.3323 USDT |
748,136.5214 SXP |
0.3285 USDT |
0.3197 USDT |
0.3294 USDT |
0.3361 USDT |
| 2024-04-15 |
0.3476 USDT |
663,214.2727 SXP |
0.3480 USDT |
0.3187 USDT |
0.3352 USDT |
0.3352 USDT |
| 2024-04-14 |
0.3306 USDT |
1,022,753.5548 SXP |
0.3401 USDT |
0.3099 USDT |
0.3192 USDT |
0.3333 USDT |
| 2024-04-13 |
0.3569 USDT |
962,272.7491 SXP |
0.3903 USDT |
0.2816 USDT |
0.3248 USDT |
0.3226 USDT |
| 2024-04-12 |
0.4407 USDT |
461,130.2575 SXP |
0.4563 USDT |
0.3596 USDT |
0.3932 USDT |
0.3953 USDT |
| 2024-04-11 |
0.4539 USDT |
310,725.5999 SXP |
0.4555 USDT |
0.4434 USDT |
0.4498 USDT |
0.4509 USDT |
| 2024-04-10 |
0.4514 USDT |
411,578.3164 SXP |
0.4628 USDT |
0.4343 USDT |
0.4426 USDT |
0.4564 USDT |
| 2024-04-09 |
0.4693 USDT |
394,857.8464 SXP |
0.4718 USDT |
0.4546 USDT |
0.4620 USDT |
0.4624 USDT |
| 2024-04-08 |
0.4639 USDT |
383,853.9054 SXP |
0.4537 USDT |
0.4416 USDT |
0.4453 USDT |
0.4755 USDT |
| 2024-04-07 |
0.4518 USDT |
292,837.5233 SXP |
0.4431 USDT |
0.4423 USDT |
0.4462 USDT |
0.4547 USDT |
| 2024-04-06 |
0.4422 USDT |
322,992.5644 SXP |
0.4397 USDT |
0.4364 USDT |
0.4408 USDT |
0.4433 USDT |
| 2024-04-05 |
0.4355 USDT |
468,198.4269 SXP |
0.4464 USDT |
0.4189 USDT |
0.4296 USDT |
0.4391 USDT |
| 2024-04-04 |
0.4369 USDT |
444,867.9455 SXP |
0.4215 USDT |
0.4142 USDT |
0.4223 USDT |
0.4457 USDT |
| 2024-04-03 |
0.4300 USDT |
445,858.9944 SXP |
0.4273 USDT |
0.4108 USDT |
0.4251 USDT |
0.4265 USDT |
| 2024-04-02 |
0.4351 USDT |
468,464.1444 SXP |
0.4629 USDT |
0.4185 USDT |
0.4274 USDT |
0.4290 USDT |
| 2024-04-01 |
0.4687 USDT |
421,444.0272 SXP |
0.4957 USDT |
0.4500 USDT |
0.4566 USDT |
0.4580 USDT |
| 2024-03-31 |
0.4886 USDT |
251,848.1612 SXP |
0.4862 USDT |
0.4813 USDT |
0.4861 USDT |
0.4904 USDT |
| 2024-03-30 |
0.4985 USDT |
310,620.1484 SXP |
0.5113 USDT |
0.4920 USDT |
0.4956 USDT |
0.4991 USDT |
| 2024-03-29 |
0.4919 USDT |
275,641.9077 SXP |
0.4952 USDT |
0.4789 USDT |
0.4889 USDT |
0.5019 USDT |
| 2024-03-28 |
0.4871 USDT |
350,104.6935 SXP |
0.4830 USDT |
0.4679 USDT |
0.4766 USDT |
0.4898 USDT |
| 2024-03-27 |
0.4870 USDT |
339,561.3333 SXP |
0.4995 USDT |
0.4671 USDT |
0.4783 USDT |
0.4772 USDT |
| 2024-03-26 |
0.5019 USDT |
560,225.2121 SXP |
0.4730 USDT |
0.4701 USDT |
0.4838 USDT |
0.4945 USDT |
| 2024-03-25 |
0.4598 USDT |
603,298.9778 SXP |
0.4365 USDT |
0.4313 USDT |
0.4365 USDT |
0.4785 USDT |
| 2024-03-24 |
0.4235 USDT |
332,751.8166 SXP |
0.4161 USDT |
0.4161 USDT |
0.4207 USDT |
0.4287 USDT |
| 2024-03-23 |
0.4179 USDT |
418,918.1747 SXP |
0.4103 USDT |
0.4058 USDT |
0.4111 USDT |
0.4212 USDT |
| 2024-03-22 |
0.4146 USDT |
512,362.0761 SXP |
0.4209 USDT |
0.3954 USDT |
0.4041 USDT |
0.4080 USDT |
| 2024-03-21 |
0.4205 USDT |
527,046.6108 SXP |
0.4207 USDT |
0.4092 USDT |
0.4174 USDT |
0.4176 USDT |
| 2024-03-20 |
0.3885 USDT |
519,672.5668 SXP |
0.3863 USDT |
0.3647 USDT |
0.3771 USDT |
0.4016 USDT |
| 2024-03-19 |
0.3901 USDT |
790,456.7460 SXP |
0.4160 USDT |
0.3650 USDT |
0.3818 USDT |
0.3803 USDT |
| 2024-03-18 |
0.4358 USDT |
363,117.7423 SXP |
0.4452 USDT |
0.4169 USDT |
0.4237 USDT |
0.4269 USDT |