Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4337 USDT |
484,481.5266 SXP |
0.4377 USDT |
0.4073 USDT |
0.4210 USDT |
0.4445 USDT |
| 2024-03-16 |
0.4668 USDT |
518,518.7495 SXP |
0.4857 USDT |
0.4323 USDT |
0.4457 USDT |
0.4391 USDT |
| 2024-03-15 |
0.4797 USDT |
683,650.6503 SXP |
0.5274 USDT |
0.4442 USDT |
0.4694 USDT |
0.4733 USDT |
| 2024-03-14 |
0.5370 USDT |
295,327.6296 SXP |
0.5532 USDT |
0.5078 USDT |
0.5245 USDT |
0.5182 USDT |
| 2024-03-13 |
0.5464 USDT |
515,426.1987 SXP |
0.5279 USDT |
0.5186 USDT |
0.5330 USDT |
0.5473 USDT |
| 2024-03-12 |
0.5135 USDT |
623,494.9923 SXP |
0.5320 USDT |
0.4817 USDT |
0.5093 USDT |
0.5202 USDT |
| 2024-03-11 |
0.5114 USDT |
530,801.1576 SXP |
0.4956 USDT |
0.4665 USDT |
0.4870 USDT |
0.5268 USDT |
| 2024-03-10 |
0.4997 USDT |
393,475.6280 SXP |
0.5066 USDT |
0.4792 USDT |
0.4898 USDT |
0.4985 USDT |
| 2024-03-09 |
0.5004 USDT |
427,364.6264 SXP |
0.4887 USDT |
0.4876 USDT |
0.4968 USDT |
0.5044 USDT |
| 2024-03-08 |
0.4824 USDT |
511,494.1838 SXP |
0.4942 USDT |
0.4602 USDT |
0.4798 USDT |
0.4824 USDT |
| 2024-03-07 |
0.4860 USDT |
552,573.6667 SXP |
0.4817 USDT |
0.4703 USDT |
0.4831 USDT |
0.4954 USDT |
| 2024-03-06 |
0.4590 USDT |
901,286.9571 SXP |
0.4319 USDT |
0.4265 USDT |
0.4458 USDT |
0.4815 USDT |
| 2024-03-05 |
0.4669 USDT |
762,358.1585 SXP |
0.4913 USDT |
0.3689 USDT |
0.4148 USDT |
0.4061 USDT |
| 2024-03-04 |
0.4987 USDT |
1,036,777.3252 SXP |
0.4404 USDT |
0.4404 USDT |
0.4732 USDT |
0.4732 USDT |
| 2024-03-03 |
0.4328 USDT |
517,562.5396 SXP |
0.4527 USDT |
0.4000 USDT |
0.4264 USDT |
0.4322 USDT |
| 2024-03-02 |
0.4306 USDT |
329,412.8050 SXP |
0.4291 USDT |
0.4206 USDT |
0.4292 USDT |
0.4343 USDT |
| 2024-03-01 |
0.4149 USDT |
501,351.9335 SXP |
0.3989 USDT |
0.3989 USDT |
0.4117 USDT |
0.4291 USDT |
| 2024-02-29 |
0.3980 USDT |
471,471.7874 SXP |
0.3853 USDT |
0.3790 USDT |
0.3864 USDT |
0.4000 USDT |
| 2024-02-28 |
0.3856 USDT |
627,436.2070 SXP |
0.3799 USDT |
0.3499 USDT |
0.3781 USDT |
0.3862 USDT |
| 2024-02-27 |
0.3760 USDT |
537,697.1145 SXP |
0.3769 USDT |
0.3679 USDT |
0.3748 USDT |
0.3775 USDT |
| 2024-02-26 |
0.3682 USDT |
397,777.1465 SXP |
0.3725 USDT |
0.3546 USDT |
0.3609 USDT |
0.3760 USDT |
| 2024-02-25 |
0.3652 USDT |
230,769.4252 SXP |
0.3616 USDT |
0.3570 USDT |
0.3601 USDT |
0.3664 USDT |
| 2024-02-24 |
0.3564 USDT |
270,052.1973 SXP |
0.3497 USDT |
0.3448 USDT |
0.3524 USDT |
0.3605 USDT |
| 2024-02-23 |
0.3482 USDT |
393,506.4539 SXP |
0.3470 USDT |
0.3403 USDT |
0.3443 USDT |
0.3535 USDT |
| 2024-02-22 |
0.3464 USDT |
366,834.4298 SXP |
0.3482 USDT |
0.3359 USDT |
0.3402 USDT |
0.3517 USDT |
| 2024-02-21 |
0.3473 USDT |
434,093.4906 SXP |
0.3539 USDT |
0.3311 USDT |
0.3360 USDT |
0.3358 USDT |
| 2024-02-20 |
0.3573 USDT |
321,004.9298 SXP |
0.3599 USDT |
0.3384 USDT |
0.3485 USDT |
0.3485 USDT |
| 2024-02-19 |
0.3549 USDT |
296,279.0275 SXP |
0.3509 USDT |
0.3490 USDT |
0.3515 USDT |
0.3570 USDT |
| 2024-02-18 |
0.3506 USDT |
269,310.6267 SXP |
0.3461 USDT |
0.3431 USDT |
0.3454 USDT |
0.3530 USDT |
| 2024-02-17 |
0.3404 USDT |
280,175.8821 SXP |
0.3424 USDT |
0.3310 USDT |
0.3347 USDT |
0.3347 USDT |
| 2024-02-16 |
0.3426 USDT |
322,969.6483 SXP |
0.3376 USDT |
0.3350 USDT |
0.3380 USDT |
0.3404 USDT |
| 2024-02-15 |
0.3362 USDT |
318,317.3391 SXP |
0.3335 USDT |
0.3304 USDT |
0.3349 USDT |
0.3362 USDT |
| 2024-02-14 |
0.3303 USDT |
453,729.9783 SXP |
0.3250 USDT |
0.3220 USDT |
0.3234 USDT |
0.3334 USDT |
| 2024-02-13 |
0.3282 USDT |
400,182.0546 SXP |
0.3340 USDT |
0.3170 USDT |
0.3229 USDT |
0.3243 USDT |
| 2024-02-12 |
0.3268 USDT |
298,181.4627 SXP |
0.3266 USDT |
0.3188 USDT |
0.3218 USDT |
0.3339 USDT |
| 2024-02-11 |
0.3271 USDT |
288,085.9016 SXP |
0.3254 USDT |
0.3241 USDT |
0.3254 USDT |
0.3274 USDT |
| 2024-02-10 |
0.3238 USDT |
307,398.9989 SXP |
0.3234 USDT |
0.3180 USDT |
0.3221 USDT |
0.3233 USDT |
| 2024-02-09 |
0.3201 USDT |
362,392.9171 SXP |
0.3144 USDT |
0.3140 USDT |
0.3163 USDT |
0.3207 USDT |
| 2024-02-08 |
0.3133 USDT |
319,049.9217 SXP |
0.3139 USDT |
0.3104 USDT |
0.3124 USDT |
0.3133 USDT |
| 2024-02-07 |
0.3069 USDT |
339,606.1269 SXP |
0.3060 USDT |
0.3024 USDT |
0.3045 USDT |
0.3139 USDT |
| 2024-02-06 |
0.3065 USDT |
338,692.5174 SXP |
0.3052 USDT |
0.3030 USDT |
0.3057 USDT |
0.3060 USDT |
| 2024-02-05 |
0.3039 USDT |
238,974.8112 SXP |
0.3007 USDT |
0.2969 USDT |
0.3012 USDT |
0.3026 USDT |
| 2024-02-04 |
0.3064 USDT |
175,919.8856 SXP |
0.3091 USDT |
0.3026 USDT |
0.3039 USDT |
0.3075 USDT |
| 2024-02-03 |
0.3113 USDT |
409,385.3078 SXP |
0.3130 USDT |
0.3085 USDT |
0.3102 USDT |
0.3100 USDT |
| 2024-02-02 |
0.3111 USDT |
353,162.6717 SXP |
0.3123 USDT |
0.3082 USDT |
0.3101 USDT |
0.3104 USDT |
| 2024-02-01 |
0.3078 USDT |
377,588.6554 SXP |
0.3120 USDT |
0.3040 USDT |
0.3060 USDT |
0.3084 USDT |
| 2024-01-31 |
0.3191 USDT |
434,291.4090 SXP |
0.3246 USDT |
0.3075 USDT |
0.3138 USDT |
0.3150 USDT |
| 2024-01-30 |
0.3309 USDT |
433,617.4589 SXP |
0.3326 USDT |
0.3255 USDT |
0.3291 USDT |
0.3300 USDT |
| 2024-01-29 |
0.3288 USDT |
416,065.1805 SXP |
0.3243 USDT |
0.3227 USDT |
0.3266 USDT |
0.3314 USDT |
| 2024-01-28 |
0.3306 USDT |
296,609.9603 SXP |
0.3315 USDT |
0.3251 USDT |
0.3276 USDT |
0.3276 USDT |