Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3323 USDT |
748,136.5214 SXP |
0.3285 USDT |
0.3197 USDT |
0.3294 USDT |
0.3361 USDT |
| 2024-04-15 |
0.3476 USDT |
663,214.2727 SXP |
0.3480 USDT |
0.3187 USDT |
0.3352 USDT |
0.3352 USDT |
| 2024-04-14 |
0.3306 USDT |
1,022,753.5548 SXP |
0.3401 USDT |
0.3099 USDT |
0.3192 USDT |
0.3333 USDT |
| 2024-04-13 |
0.3569 USDT |
962,272.7491 SXP |
0.3903 USDT |
0.2816 USDT |
0.3248 USDT |
0.3226 USDT |
| 2024-04-12 |
0.4407 USDT |
461,130.2575 SXP |
0.4563 USDT |
0.3596 USDT |
0.3932 USDT |
0.3953 USDT |
| 2024-04-11 |
0.4539 USDT |
310,725.5999 SXP |
0.4555 USDT |
0.4434 USDT |
0.4498 USDT |
0.4509 USDT |
| 2024-04-10 |
0.4514 USDT |
411,578.3164 SXP |
0.4628 USDT |
0.4343 USDT |
0.4426 USDT |
0.4564 USDT |
| 2024-04-09 |
0.4693 USDT |
394,857.8464 SXP |
0.4718 USDT |
0.4546 USDT |
0.4620 USDT |
0.4624 USDT |
| 2024-04-08 |
0.4639 USDT |
383,853.9054 SXP |
0.4537 USDT |
0.4416 USDT |
0.4453 USDT |
0.4755 USDT |
| 2024-04-07 |
0.4518 USDT |
292,837.5233 SXP |
0.4431 USDT |
0.4423 USDT |
0.4462 USDT |
0.4547 USDT |
| 2024-04-06 |
0.4422 USDT |
322,992.5644 SXP |
0.4397 USDT |
0.4364 USDT |
0.4408 USDT |
0.4433 USDT |
| 2024-04-05 |
0.4355 USDT |
468,198.4269 SXP |
0.4464 USDT |
0.4189 USDT |
0.4296 USDT |
0.4391 USDT |
| 2024-04-04 |
0.4369 USDT |
444,867.9455 SXP |
0.4215 USDT |
0.4142 USDT |
0.4223 USDT |
0.4457 USDT |
| 2024-04-03 |
0.4300 USDT |
445,858.9944 SXP |
0.4273 USDT |
0.4108 USDT |
0.4251 USDT |
0.4265 USDT |
| 2024-04-02 |
0.4351 USDT |
468,464.1444 SXP |
0.4629 USDT |
0.4185 USDT |
0.4274 USDT |
0.4290 USDT |
| 2024-04-01 |
0.4687 USDT |
421,444.0272 SXP |
0.4957 USDT |
0.4500 USDT |
0.4566 USDT |
0.4580 USDT |
| 2024-03-31 |
0.4886 USDT |
251,848.1612 SXP |
0.4862 USDT |
0.4813 USDT |
0.4861 USDT |
0.4904 USDT |
| 2024-03-30 |
0.4985 USDT |
310,620.1484 SXP |
0.5113 USDT |
0.4920 USDT |
0.4956 USDT |
0.4991 USDT |
| 2024-03-29 |
0.4919 USDT |
275,641.9077 SXP |
0.4952 USDT |
0.4789 USDT |
0.4889 USDT |
0.5019 USDT |
| 2024-03-28 |
0.4871 USDT |
350,104.6935 SXP |
0.4830 USDT |
0.4679 USDT |
0.4766 USDT |
0.4898 USDT |
| 2024-03-27 |
0.4870 USDT |
339,561.3333 SXP |
0.4995 USDT |
0.4671 USDT |
0.4783 USDT |
0.4772 USDT |
| 2024-03-26 |
0.5019 USDT |
560,225.2121 SXP |
0.4730 USDT |
0.4701 USDT |
0.4838 USDT |
0.4945 USDT |
| 2024-03-25 |
0.4598 USDT |
603,298.9778 SXP |
0.4365 USDT |
0.4313 USDT |
0.4365 USDT |
0.4785 USDT |
| 2024-03-24 |
0.4235 USDT |
332,751.8166 SXP |
0.4161 USDT |
0.4161 USDT |
0.4207 USDT |
0.4287 USDT |
| 2024-03-23 |
0.4179 USDT |
418,918.1747 SXP |
0.4103 USDT |
0.4058 USDT |
0.4111 USDT |
0.4212 USDT |
| 2024-03-22 |
0.4146 USDT |
512,362.0761 SXP |
0.4209 USDT |
0.3954 USDT |
0.4041 USDT |
0.4080 USDT |
| 2024-03-21 |
0.4205 USDT |
527,046.6108 SXP |
0.4207 USDT |
0.4092 USDT |
0.4174 USDT |
0.4176 USDT |
| 2024-03-20 |
0.3885 USDT |
519,672.5668 SXP |
0.3863 USDT |
0.3647 USDT |
0.3771 USDT |
0.4016 USDT |
| 2024-03-19 |
0.3901 USDT |
790,456.7460 SXP |
0.4160 USDT |
0.3650 USDT |
0.3818 USDT |
0.3803 USDT |
| 2024-03-18 |
0.4358 USDT |
363,117.7423 SXP |
0.4452 USDT |
0.4169 USDT |
0.4237 USDT |
0.4269 USDT |
| 2024-03-17 |
0.4337 USDT |
484,481.5266 SXP |
0.4377 USDT |
0.4073 USDT |
0.4210 USDT |
0.4445 USDT |
| 2024-03-16 |
0.4668 USDT |
518,518.7495 SXP |
0.4857 USDT |
0.4323 USDT |
0.4457 USDT |
0.4391 USDT |
| 2024-03-15 |
0.4797 USDT |
683,650.6503 SXP |
0.5274 USDT |
0.4442 USDT |
0.4694 USDT |
0.4733 USDT |
| 2024-03-14 |
0.5370 USDT |
295,327.6296 SXP |
0.5532 USDT |
0.5078 USDT |
0.5245 USDT |
0.5182 USDT |
| 2024-03-13 |
0.5464 USDT |
515,426.1987 SXP |
0.5279 USDT |
0.5186 USDT |
0.5330 USDT |
0.5473 USDT |
| 2024-03-12 |
0.5135 USDT |
623,494.9923 SXP |
0.5320 USDT |
0.4817 USDT |
0.5093 USDT |
0.5202 USDT |
| 2024-03-11 |
0.5114 USDT |
530,801.1576 SXP |
0.4956 USDT |
0.4665 USDT |
0.4870 USDT |
0.5268 USDT |
| 2024-03-10 |
0.4997 USDT |
393,475.6280 SXP |
0.5066 USDT |
0.4792 USDT |
0.4898 USDT |
0.4985 USDT |
| 2024-03-09 |
0.5004 USDT |
427,364.6264 SXP |
0.4887 USDT |
0.4876 USDT |
0.4968 USDT |
0.5044 USDT |
| 2024-03-08 |
0.4824 USDT |
511,494.1838 SXP |
0.4942 USDT |
0.4602 USDT |
0.4798 USDT |
0.4824 USDT |
| 2024-03-07 |
0.4860 USDT |
552,573.6667 SXP |
0.4817 USDT |
0.4703 USDT |
0.4831 USDT |
0.4954 USDT |
| 2024-03-06 |
0.4590 USDT |
901,286.9571 SXP |
0.4319 USDT |
0.4265 USDT |
0.4458 USDT |
0.4815 USDT |
| 2024-03-05 |
0.4669 USDT |
762,358.1585 SXP |
0.4913 USDT |
0.3689 USDT |
0.4148 USDT |
0.4061 USDT |
| 2024-03-04 |
0.4987 USDT |
1,036,777.3252 SXP |
0.4404 USDT |
0.4404 USDT |
0.4732 USDT |
0.4732 USDT |
| 2024-03-03 |
0.4328 USDT |
517,562.5396 SXP |
0.4527 USDT |
0.4000 USDT |
0.4264 USDT |
0.4322 USDT |
| 2024-03-02 |
0.4306 USDT |
329,412.8050 SXP |
0.4291 USDT |
0.4206 USDT |
0.4292 USDT |
0.4343 USDT |
| 2024-03-01 |
0.4149 USDT |
501,351.9335 SXP |
0.3989 USDT |
0.3989 USDT |
0.4117 USDT |
0.4291 USDT |
| 2024-02-29 |
0.3980 USDT |
471,471.7874 SXP |
0.3853 USDT |
0.3790 USDT |
0.3864 USDT |
0.4000 USDT |
| 2024-02-28 |
0.3856 USDT |
627,436.2070 SXP |
0.3799 USDT |
0.3499 USDT |
0.3781 USDT |
0.3862 USDT |
| 2024-02-27 |
0.3760 USDT |
537,697.1145 SXP |
0.3769 USDT |
0.3679 USDT |
0.3748 USDT |
0.3775 USDT |