Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3304 USDT |
375,397.2125 SXP |
0.3311 USDT |
0.3257 USDT |
0.3280 USDT |
0.3329 USDT |
| 2024-01-26 |
0.3235 USDT |
347,922.4005 SXP |
0.3197 USDT |
0.3164 USDT |
0.3198 USDT |
0.3319 USDT |
| 2024-01-25 |
0.3198 USDT |
390,148.5619 SXP |
0.3182 USDT |
0.3150 USDT |
0.3183 USDT |
0.3198 USDT |
| 2024-01-24 |
0.3138 USDT |
556,088.3983 SXP |
0.3126 USDT |
0.3091 USDT |
0.3116 USDT |
0.3160 USDT |
| 2024-01-23 |
0.3126 USDT |
491,953.0157 SXP |
0.3190 USDT |
0.2922 USDT |
0.3034 USDT |
0.3062 USDT |
| 2024-01-22 |
0.3317 USDT |
317,032.4424 SXP |
0.3391 USDT |
0.3211 USDT |
0.3262 USDT |
0.3258 USDT |
| 2024-01-21 |
0.3438 USDT |
446,120.5992 SXP |
0.3443 USDT |
0.3402 USDT |
0.3433 USDT |
0.3433 USDT |
| 2024-01-20 |
0.3371 USDT |
468,810.7936 SXP |
0.3388 USDT |
0.3347 USDT |
0.3365 USDT |
0.3399 USDT |
| 2024-01-19 |
0.3385 USDT |
567,941.4654 SXP |
0.3397 USDT |
0.3244 USDT |
0.3365 USDT |
0.3244 USDT |
| 2024-01-18 |
0.3496 USDT |
670,522.0687 SXP |
0.3577 USDT |
0.3319 USDT |
0.3383 USDT |
0.3365 USDT |
| 2024-01-17 |
0.3578 USDT |
631,789.0227 SXP |
0.3623 USDT |
0.3507 USDT |
0.3552 USDT |
0.3581 USDT |
| 2024-01-16 |
0.3576 USDT |
492,558.7307 SXP |
0.3524 USDT |
0.3513 USDT |
0.3550 USDT |
0.3622 USDT |
| 2024-01-15 |
0.3528 USDT |
531,292.7839 SXP |
0.3466 USDT |
0.3454 USDT |
0.3516 USDT |
0.3529 USDT |
| 2024-01-14 |
0.3582 USDT |
519,574.8332 SXP |
0.3608 USDT |
0.3519 USDT |
0.3568 USDT |
0.3558 USDT |
| 2024-01-13 |
0.3559 USDT |
714,133.5610 SXP |
0.3596 USDT |
0.3435 USDT |
0.3524 USDT |
0.3598 USDT |
| 2024-01-12 |
0.3774 USDT |
620,337.1547 SXP |
0.3764 USDT |
0.3549 USDT |
0.3677 USDT |
0.3623 USDT |
| 2024-01-11 |
0.3724 USDT |
681,257.0899 SXP |
0.3693 USDT |
0.3630 USDT |
0.3688 USDT |
0.3698 USDT |
| 2024-01-10 |
0.3457 USDT |
602,406.6823 SXP |
0.3476 USDT |
0.3333 USDT |
0.3412 USDT |
0.3419 USDT |
| 2024-01-09 |
0.3498 USDT |
479,162.1296 SXP |
0.3597 USDT |
0.3381 USDT |
0.3419 USDT |
0.3423 USDT |
| 2024-01-08 |
0.3423 USDT |
661,328.9021 SXP |
0.3459 USDT |
0.3197 USDT |
0.3285 USDT |
0.3574 USDT |
| 2024-01-07 |
0.3666 USDT |
735,523.5605 SXP |
0.3598 USDT |
0.3428 USDT |
0.3563 USDT |
0.3464 USDT |
| 2024-01-06 |
0.3551 USDT |
1,372,597.4898 SXP |
0.3664 USDT |
0.3395 USDT |
0.3459 USDT |
0.3589 USDT |
| 2024-01-05 |
0.3645 USDT |
1,501,643.8067 SXP |
0.3768 USDT |
0.3532 USDT |
0.3578 USDT |
0.3625 USDT |
| 2024-01-04 |
0.3633 USDT |
1,405,676.0214 SXP |
0.3470 USDT |
0.3468 USDT |
0.3498 USDT |
0.3766 USDT |
| 2024-01-03 |
0.3656 USDT |
1,045,467.1339 SXP |
0.3867 USDT |
0.3082 USDT |
0.3443 USDT |
0.3458 USDT |
| 2024-01-02 |
0.3920 USDT |
668,446.6848 SXP |
0.3784 USDT |
0.3761 USDT |
0.3820 USDT |
0.3971 USDT |
| 2024-01-01 |
0.3799 USDT |
454,527.5984 SXP |
0.3575 USDT |
0.3572 USDT |
0.3656 USDT |
0.3898 USDT |
| 2023-12-31 |
0.3628 USDT |
322,891.2198 SXP |
0.3587 USDT |
0.3564 USDT |
0.3588 USDT |
0.3581 USDT |
| 2023-12-30 |
0.3592 USDT |
437,593.2053 SXP |
0.3619 USDT |
0.3495 USDT |
0.3561 USDT |
0.3586 USDT |
| 2023-12-29 |
0.3755 USDT |
402,990.6003 SXP |
0.3849 USDT |
0.3550 USDT |
0.3734 USDT |
0.3779 USDT |
| 2023-12-28 |
0.3845 USDT |
528,466.9902 SXP |
0.4058 USDT |
0.3469 USDT |
0.3729 USDT |
0.3668 USDT |
| 2023-12-27 |
0.3936 USDT |
564,017.3515 SXP |
0.4125 USDT |
0.3709 USDT |
0.3960 USDT |
0.4033 USDT |
| 2023-12-26 |
0.3861 USDT |
664,560.3091 SXP |
0.3911 USDT |
0.3657 USDT |
0.3862 USDT |
0.4053 USDT |
| 2023-12-25 |
0.3861 USDT |
543,762.7989 SXP |
0.3712 USDT |
0.3669 USDT |
0.3718 USDT |
0.3943 USDT |
| 2023-12-24 |
0.3812 USDT |
526,827.3944 SXP |
0.3850 USDT |
0.3711 USDT |
0.3755 USDT |
0.3743 USDT |
| 2023-12-23 |
0.3659 USDT |
439,030.8758 SXP |
0.3654 USDT |
0.3548 USDT |
0.3638 USDT |
0.3652 USDT |
| 2023-12-22 |
0.3677 USDT |
463,307.7867 SXP |
0.3723 USDT |
0.3442 USDT |
0.3646 USDT |
0.3656 USDT |
| 2023-12-21 |
0.3609 USDT |
402,871.8822 SXP |
0.3658 USDT |
0.3360 USDT |
0.3527 USDT |
0.3580 USDT |
| 2023-12-20 |
0.3493 USDT |
457,173.5958 SXP |
0.3517 USDT |
0.3264 USDT |
0.3459 USDT |
0.3784 USDT |
| 2023-12-19 |
0.3599 USDT |
476,600.5682 SXP |
0.3548 USDT |
0.3380 USDT |
0.3464 USDT |
0.3444 USDT |
| 2023-12-18 |
0.3538 USDT |
626,031.0063 SXP |
0.3751 USDT |
0.3282 USDT |
0.3434 USDT |
0.3559 USDT |
| 2023-12-17 |
0.3807 USDT |
496,333.3128 SXP |
0.3815 USDT |
0.3693 USDT |
0.3759 USDT |
0.3835 USDT |
| 2023-12-16 |
0.3794 USDT |
481,109.7738 SXP |
0.3632 USDT |
0.3602 USDT |
0.3662 USDT |
0.3816 USDT |
| 2023-12-15 |
0.3706 USDT |
471,314.1509 SXP |
0.3723 USDT |
0.3587 USDT |
0.3658 USDT |
0.3728 USDT |
| 2023-12-14 |
0.3710 USDT |
534,216.2734 SXP |
0.3737 USDT |
0.3560 USDT |
0.3611 USDT |
0.3761 USDT |
| 2023-12-13 |
0.3626 USDT |
584,056.7152 SXP |
0.3728 USDT |
0.3515 USDT |
0.3588 USDT |
0.3719 USDT |
| 2023-12-12 |
0.3689 USDT |
559,092.1824 SXP |
0.3641 USDT |
0.3582 USDT |
0.3666 USDT |
0.3683 USDT |
| 2023-12-11 |
0.3668 USDT |
559,594.0037 SXP |
0.3967 USDT |
0.3372 USDT |
0.3593 USDT |
0.3642 USDT |
| 2023-12-10 |
0.3957 USDT |
404,906.3885 SXP |
0.4010 USDT |
0.3817 USDT |
0.3910 USDT |
0.3925 USDT |
| 2023-12-09 |
0.3963 USDT |
413,432.2158 SXP |
0.3949 USDT |
0.3872 USDT |
0.3907 USDT |
0.3896 USDT |