Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3760 USDT |
537,697.1145 SXP |
0.3769 USDT |
0.3679 USDT |
0.3748 USDT |
0.3775 USDT |
| 2024-02-26 |
0.3682 USDT |
397,777.1465 SXP |
0.3725 USDT |
0.3546 USDT |
0.3609 USDT |
0.3760 USDT |
| 2024-02-25 |
0.3652 USDT |
230,769.4252 SXP |
0.3616 USDT |
0.3570 USDT |
0.3601 USDT |
0.3664 USDT |
| 2024-02-24 |
0.3564 USDT |
270,052.1973 SXP |
0.3497 USDT |
0.3448 USDT |
0.3524 USDT |
0.3605 USDT |
| 2024-02-23 |
0.3482 USDT |
393,506.4539 SXP |
0.3470 USDT |
0.3403 USDT |
0.3443 USDT |
0.3535 USDT |
| 2024-02-22 |
0.3464 USDT |
366,834.4298 SXP |
0.3482 USDT |
0.3359 USDT |
0.3402 USDT |
0.3517 USDT |
| 2024-02-21 |
0.3473 USDT |
434,093.4906 SXP |
0.3539 USDT |
0.3311 USDT |
0.3360 USDT |
0.3358 USDT |
| 2024-02-20 |
0.3573 USDT |
321,004.9298 SXP |
0.3599 USDT |
0.3384 USDT |
0.3485 USDT |
0.3485 USDT |
| 2024-02-19 |
0.3549 USDT |
296,279.0275 SXP |
0.3509 USDT |
0.3490 USDT |
0.3515 USDT |
0.3570 USDT |
| 2024-02-18 |
0.3506 USDT |
269,310.6267 SXP |
0.3461 USDT |
0.3431 USDT |
0.3454 USDT |
0.3530 USDT |
| 2024-02-17 |
0.3404 USDT |
280,175.8821 SXP |
0.3424 USDT |
0.3310 USDT |
0.3347 USDT |
0.3347 USDT |
| 2024-02-16 |
0.3426 USDT |
322,969.6483 SXP |
0.3376 USDT |
0.3350 USDT |
0.3380 USDT |
0.3404 USDT |
| 2024-02-15 |
0.3362 USDT |
318,317.3391 SXP |
0.3335 USDT |
0.3304 USDT |
0.3349 USDT |
0.3362 USDT |
| 2024-02-14 |
0.3303 USDT |
453,729.9783 SXP |
0.3250 USDT |
0.3220 USDT |
0.3234 USDT |
0.3334 USDT |
| 2024-02-13 |
0.3282 USDT |
400,182.0546 SXP |
0.3340 USDT |
0.3170 USDT |
0.3229 USDT |
0.3243 USDT |
| 2024-02-12 |
0.3268 USDT |
298,181.4627 SXP |
0.3266 USDT |
0.3188 USDT |
0.3218 USDT |
0.3339 USDT |
| 2024-02-11 |
0.3271 USDT |
288,085.9016 SXP |
0.3254 USDT |
0.3241 USDT |
0.3254 USDT |
0.3274 USDT |
| 2024-02-10 |
0.3238 USDT |
307,398.9989 SXP |
0.3234 USDT |
0.3180 USDT |
0.3221 USDT |
0.3233 USDT |
| 2024-02-09 |
0.3201 USDT |
362,392.9171 SXP |
0.3144 USDT |
0.3140 USDT |
0.3163 USDT |
0.3207 USDT |
| 2024-02-08 |
0.3133 USDT |
319,049.9217 SXP |
0.3139 USDT |
0.3104 USDT |
0.3124 USDT |
0.3133 USDT |
| 2024-02-07 |
0.3069 USDT |
339,606.1269 SXP |
0.3060 USDT |
0.3024 USDT |
0.3045 USDT |
0.3139 USDT |
| 2024-02-06 |
0.3065 USDT |
338,692.5174 SXP |
0.3052 USDT |
0.3030 USDT |
0.3057 USDT |
0.3060 USDT |
| 2024-02-05 |
0.3039 USDT |
238,974.8112 SXP |
0.3007 USDT |
0.2969 USDT |
0.3012 USDT |
0.3026 USDT |
| 2024-02-04 |
0.3064 USDT |
175,919.8856 SXP |
0.3091 USDT |
0.3026 USDT |
0.3039 USDT |
0.3075 USDT |
| 2024-02-03 |
0.3113 USDT |
409,385.3078 SXP |
0.3130 USDT |
0.3085 USDT |
0.3102 USDT |
0.3100 USDT |
| 2024-02-02 |
0.3111 USDT |
353,162.6717 SXP |
0.3123 USDT |
0.3082 USDT |
0.3101 USDT |
0.3104 USDT |
| 2024-02-01 |
0.3078 USDT |
377,588.6554 SXP |
0.3120 USDT |
0.3040 USDT |
0.3060 USDT |
0.3084 USDT |
| 2024-01-31 |
0.3191 USDT |
434,291.4090 SXP |
0.3246 USDT |
0.3075 USDT |
0.3138 USDT |
0.3150 USDT |
| 2024-01-30 |
0.3309 USDT |
433,617.4589 SXP |
0.3326 USDT |
0.3255 USDT |
0.3291 USDT |
0.3300 USDT |
| 2024-01-29 |
0.3288 USDT |
416,065.1805 SXP |
0.3243 USDT |
0.3227 USDT |
0.3266 USDT |
0.3314 USDT |
| 2024-01-28 |
0.3306 USDT |
296,609.9603 SXP |
0.3315 USDT |
0.3251 USDT |
0.3276 USDT |
0.3276 USDT |
| 2024-01-27 |
0.3304 USDT |
375,397.2125 SXP |
0.3311 USDT |
0.3257 USDT |
0.3280 USDT |
0.3329 USDT |
| 2024-01-26 |
0.3235 USDT |
347,922.4005 SXP |
0.3197 USDT |
0.3164 USDT |
0.3198 USDT |
0.3319 USDT |
| 2024-01-25 |
0.3198 USDT |
390,148.5619 SXP |
0.3182 USDT |
0.3150 USDT |
0.3183 USDT |
0.3198 USDT |
| 2024-01-24 |
0.3138 USDT |
556,088.3983 SXP |
0.3126 USDT |
0.3091 USDT |
0.3116 USDT |
0.3160 USDT |
| 2024-01-23 |
0.3126 USDT |
491,953.0157 SXP |
0.3190 USDT |
0.2922 USDT |
0.3034 USDT |
0.3062 USDT |
| 2024-01-22 |
0.3317 USDT |
317,032.4424 SXP |
0.3391 USDT |
0.3211 USDT |
0.3262 USDT |
0.3258 USDT |
| 2024-01-21 |
0.3438 USDT |
446,120.5992 SXP |
0.3443 USDT |
0.3402 USDT |
0.3433 USDT |
0.3433 USDT |
| 2024-01-20 |
0.3371 USDT |
468,810.7936 SXP |
0.3388 USDT |
0.3347 USDT |
0.3365 USDT |
0.3399 USDT |
| 2024-01-19 |
0.3385 USDT |
567,941.4654 SXP |
0.3397 USDT |
0.3244 USDT |
0.3365 USDT |
0.3244 USDT |
| 2024-01-18 |
0.3496 USDT |
670,522.0687 SXP |
0.3577 USDT |
0.3319 USDT |
0.3383 USDT |
0.3365 USDT |
| 2024-01-17 |
0.3578 USDT |
631,789.0227 SXP |
0.3623 USDT |
0.3507 USDT |
0.3552 USDT |
0.3581 USDT |
| 2024-01-16 |
0.3576 USDT |
492,558.7307 SXP |
0.3524 USDT |
0.3513 USDT |
0.3550 USDT |
0.3622 USDT |
| 2024-01-15 |
0.3528 USDT |
531,292.7839 SXP |
0.3466 USDT |
0.3454 USDT |
0.3516 USDT |
0.3529 USDT |
| 2024-01-14 |
0.3582 USDT |
519,574.8332 SXP |
0.3608 USDT |
0.3519 USDT |
0.3568 USDT |
0.3558 USDT |
| 2024-01-13 |
0.3559 USDT |
714,133.5610 SXP |
0.3596 USDT |
0.3435 USDT |
0.3524 USDT |
0.3598 USDT |
| 2024-01-12 |
0.3774 USDT |
620,337.1547 SXP |
0.3764 USDT |
0.3549 USDT |
0.3677 USDT |
0.3623 USDT |
| 2024-01-11 |
0.3724 USDT |
681,257.0899 SXP |
0.3693 USDT |
0.3630 USDT |
0.3688 USDT |
0.3698 USDT |
| 2024-01-10 |
0.3457 USDT |
602,406.6823 SXP |
0.3476 USDT |
0.3333 USDT |
0.3412 USDT |
0.3419 USDT |
| 2024-01-09 |
0.3498 USDT |
479,162.1296 SXP |
0.3597 USDT |
0.3381 USDT |
0.3419 USDT |
0.3423 USDT |