Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3965 USDT |
397,671.4623 SXP |
0.3761 USDT |
0.3649 USDT |
0.3901 USDT |
0.3892 USDT |
| 2023-12-07 |
0.3789 USDT |
32,864.1733 SXP |
0.3528 USDT |
0.3515 USDT |
0.3528 USDT |
0.3807 USDT |
| 2023-12-06 |
0.3491 USDT |
15,337.9811 SXP |
0.3553 USDT |
0.3400 USDT |
0.3455 USDT |
0.3660 USDT |
| 2023-12-05 |
0.3468 USDT |
25,435.6067 SXP |
0.3514 USDT |
0.3286 USDT |
0.3420 USDT |
0.3523 USDT |
| 2023-12-04 |
0.3488 USDT |
91,760.7952 SXP |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
0.3458 USDT |
| 2023-12-03 |
0.3376 USDT |
14,961.4422 SXP |
0.3454 USDT |
0.3360 USDT |
0.3374 USDT |
0.3389 USDT |
| 2023-12-02 |
0.3540 USDT |
8,533.5660 SXP |
0.3471 USDT |
0.3460 USDT |
0.3460 USDT |
0.3535 USDT |
| 2023-12-01 |
0.3429 USDT |
4,534.1857 SXP |
0.3413 USDT |
0.3406 USDT |
0.3406 USDT |
0.3447 USDT |
| 2023-11-30 |
0.3465 USDT |
15,451.3484 SXP |
0.3441 USDT |
0.3385 USDT |
0.3385 USDT |
0.3395 USDT |
| 2023-11-29 |
0.3368 USDT |
16,284.8771 SXP |
0.3371 USDT |
0.3323 USDT |
0.3339 USDT |
0.3443 USDT |
| 2023-11-28 |
0.3326 USDT |
7,579.9386 SXP |
0.3330 USDT |
0.3261 USDT |
0.3273 USDT |
0.3335 USDT |
| 2023-11-27 |
0.3320 USDT |
4,469.7401 SXP |
0.3430 USDT |
0.3284 USDT |
0.3287 USDT |
0.3311 USDT |
| 2023-11-26 |
0.3423 USDT |
7,122.9534 SXP |
0.3514 USDT |
0.3369 USDT |
0.3416 USDT |
0.3416 USDT |
| 2023-11-25 |
0.3511 USDT |
3,563.5471 SXP |
0.3486 USDT |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
| 2023-11-24 |
0.3477 USDT |
9,752.2592 SXP |
0.3452 USDT |
0.3444 USDT |
0.3452 USDT |
0.3466 USDT |
| 2023-11-23 |
0.3441 USDT |
20,345.8499 SXP |
0.3396 USDT |
0.3372 USDT |
0.3413 USDT |
0.3434 USDT |
| 2023-11-22 |
0.3280 USDT |
32,203.0228 SXP |
0.3176 USDT |
0.3176 USDT |
0.3209 USDT |
0.3404 USDT |
| 2023-11-21 |
0.3453 USDT |
31,221.3933 SXP |
0.3651 USDT |
0.3292 USDT |
0.3345 USDT |
0.3344 USDT |
| 2023-11-20 |
0.3665 USDT |
28,569.4478 SXP |
0.3606 USDT |
0.3565 USDT |
0.3567 USDT |
0.3654 USDT |
| 2023-11-19 |
0.3506 USDT |
7,102.8615 SXP |
0.3514 USDT |
0.3417 USDT |
0.3421 USDT |
0.3550 USDT |
| 2023-11-18 |
0.3495 USDT |
13,671.2821 SXP |
0.3574 USDT |
0.3384 USDT |
0.3441 USDT |
0.3514 USDT |
| 2023-11-17 |
0.3511 USDT |
14,991.9931 SXP |
0.3559 USDT |
0.3402 USDT |
0.3439 USDT |
0.3560 USDT |
| 2023-11-16 |
0.3769 USDT |
40,095.5324 SXP |
0.3799 USDT |
0.3560 USDT |
0.3622 USDT |
0.3631 USDT |
| 2023-11-15 |
0.3713 USDT |
94,894.0961 SXP |
0.3507 USDT |
0.3474 USDT |
0.3474 USDT |
0.3790 USDT |
| 2023-11-14 |
0.3559 USDT |
90,552.7858 SXP |
0.3656 USDT |
0.3336 USDT |
0.3435 USDT |
0.3462 USDT |
| 2023-11-13 |
0.3834 USDT |
149,766.6665 SXP |
0.3739 USDT |
0.3682 USDT |
0.3732 USDT |
0.3763 USDT |
| 2023-11-12 |
0.3681 USDT |
24,018.5177 SXP |
0.3731 USDT |
0.3583 USDT |
0.3604 USDT |
0.3667 USDT |
| 2023-11-11 |
0.3678 USDT |
57,737.1170 SXP |
0.3755 USDT |
0.3604 USDT |
0.3668 USDT |
0.3791 USDT |
| 2023-11-10 |
0.3731 USDT |
161,620.9982 SXP |
0.3681 USDT |
0.3562 USDT |
0.3626 USDT |
0.3628 USDT |
| 2023-11-09 |
0.3380 USDT |
215,753.3453 SXP |
0.3575 USDT |
0.3090 USDT |
0.3363 USDT |
0.3355 USDT |
| 2023-11-08 |
0.3565 USDT |
81,382.1330 SXP |
0.3517 USDT |
0.3460 USDT |
0.3473 USDT |
0.3539 USDT |
| 2023-11-07 |
0.3438 USDT |
57,118.5892 SXP |
0.3474 USDT |
0.3300 USDT |
0.3343 USDT |
0.3562 USDT |
| 2023-11-06 |
0.3432 USDT |
16,571.4733 SXP |
0.3363 USDT |
0.3362 USDT |
0.3363 USDT |
0.3445 USDT |
| 2023-11-05 |
0.3375 USDT |
33,963.0932 SXP |
0.3395 USDT |
0.3275 USDT |
0.3328 USDT |
0.3388 USDT |
| 2023-11-04 |
0.3345 USDT |
76,757.2264 SXP |
0.3329 USDT |
0.3296 USDT |
0.3297 USDT |
0.3371 USDT |
| 2023-11-03 |
0.3317 USDT |
286,196.6407 SXP |
0.3244 USDT |
0.3229 USDT |
0.3278 USDT |
0.3350 USDT |
| 2023-11-02 |
0.3300 USDT |
137,152.9105 SXP |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3222 USDT |
| 2023-11-01 |
0.3033 USDT |
17,581.1888 SXP |
0.3077 USDT |
0.2979 USDT |
0.2979 USDT |
0.3064 USDT |
| 2023-10-31 |
0.3067 USDT |
27,930.1989 SXP |
0.3144 USDT |
0.2951 USDT |
0.2989 USDT |
0.3035 USDT |
| 2023-10-30 |
0.3096 USDT |
15,661.9795 SXP |
0.3115 USDT |
0.3029 USDT |
0.3032 USDT |
0.3111 USDT |
| 2023-10-29 |
0.3093 USDT |
12,966.5272 SXP |
0.3044 USDT |
0.3031 USDT |
0.3031 USDT |
0.3082 USDT |
| 2023-10-28 |
0.3015 USDT |
13,703.9374 SXP |
0.2966 USDT |
0.2954 USDT |
0.2958 USDT |
0.3067 USDT |
| 2023-10-27 |
0.2978 USDT |
23,248.0909 SXP |
0.2975 USDT |
0.2917 USDT |
0.2923 USDT |
0.2923 USDT |
| 2023-10-26 |
0.2978 USDT |
19,801.3632 SXP |
0.2980 USDT |
0.2854 USDT |
0.2864 USDT |
0.2893 USDT |
| 2023-10-25 |
0.2972 USDT |
16,282.0430 SXP |
0.2954 USDT |
0.2905 USDT |
0.2912 USDT |
0.2965 USDT |
| 2023-10-24 |
0.2935 USDT |
61,984.7246 SXP |
0.2933 USDT |
0.2843 USDT |
0.2907 USDT |
0.2918 USDT |
| 2023-10-23 |
0.2835 USDT |
9,084.6824 SXP |
0.2813 USDT |
0.2808 USDT |
0.2808 USDT |
0.2845 USDT |
| 2023-10-22 |
0.2770 USDT |
17,894.0395 SXP |
0.2795 USDT |
0.2738 USDT |
0.2738 USDT |
0.2767 USDT |
| 2023-10-21 |
0.2734 USDT |
14,948.7524 SXP |
0.2699 USDT |
0.2690 USDT |
0.2691 USDT |
0.2802 USDT |
| 2023-10-20 |
0.2673 USDT |
16,092.3753 SXP |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2694 USDT |