Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3506 USDT |
7,102.8615 SXP |
0.3514 USDT |
0.3417 USDT |
0.3421 USDT |
0.3550 USDT |
| 2023-11-18 |
0.3495 USDT |
13,671.2821 SXP |
0.3574 USDT |
0.3384 USDT |
0.3441 USDT |
0.3514 USDT |
| 2023-11-17 |
0.3511 USDT |
14,991.9931 SXP |
0.3559 USDT |
0.3402 USDT |
0.3439 USDT |
0.3560 USDT |
| 2023-11-16 |
0.3769 USDT |
40,095.5324 SXP |
0.3799 USDT |
0.3560 USDT |
0.3622 USDT |
0.3631 USDT |
| 2023-11-15 |
0.3713 USDT |
94,894.0961 SXP |
0.3507 USDT |
0.3474 USDT |
0.3474 USDT |
0.3790 USDT |
| 2023-11-14 |
0.3559 USDT |
90,552.7858 SXP |
0.3656 USDT |
0.3336 USDT |
0.3435 USDT |
0.3462 USDT |
| 2023-11-13 |
0.3834 USDT |
149,766.6665 SXP |
0.3739 USDT |
0.3682 USDT |
0.3732 USDT |
0.3763 USDT |
| 2023-11-12 |
0.3681 USDT |
24,018.5177 SXP |
0.3731 USDT |
0.3583 USDT |
0.3604 USDT |
0.3667 USDT |
| 2023-11-11 |
0.3678 USDT |
57,737.1170 SXP |
0.3755 USDT |
0.3604 USDT |
0.3668 USDT |
0.3791 USDT |
| 2023-11-10 |
0.3731 USDT |
161,620.9982 SXP |
0.3681 USDT |
0.3562 USDT |
0.3626 USDT |
0.3628 USDT |
| 2023-11-09 |
0.3380 USDT |
215,753.3453 SXP |
0.3575 USDT |
0.3090 USDT |
0.3363 USDT |
0.3355 USDT |
| 2023-11-08 |
0.3565 USDT |
81,382.1330 SXP |
0.3517 USDT |
0.3460 USDT |
0.3473 USDT |
0.3539 USDT |
| 2023-11-07 |
0.3438 USDT |
57,118.5892 SXP |
0.3474 USDT |
0.3300 USDT |
0.3343 USDT |
0.3562 USDT |
| 2023-11-06 |
0.3432 USDT |
16,571.4733 SXP |
0.3363 USDT |
0.3362 USDT |
0.3363 USDT |
0.3445 USDT |
| 2023-11-05 |
0.3375 USDT |
33,963.0932 SXP |
0.3395 USDT |
0.3275 USDT |
0.3328 USDT |
0.3388 USDT |
| 2023-11-04 |
0.3345 USDT |
76,757.2264 SXP |
0.3329 USDT |
0.3296 USDT |
0.3297 USDT |
0.3371 USDT |
| 2023-11-03 |
0.3317 USDT |
286,196.6407 SXP |
0.3244 USDT |
0.3229 USDT |
0.3278 USDT |
0.3350 USDT |
| 2023-11-02 |
0.3300 USDT |
137,152.9105 SXP |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3222 USDT |
| 2023-11-01 |
0.3033 USDT |
17,581.1888 SXP |
0.3077 USDT |
0.2979 USDT |
0.2979 USDT |
0.3064 USDT |
| 2023-10-31 |
0.3067 USDT |
27,930.1989 SXP |
0.3144 USDT |
0.2951 USDT |
0.2989 USDT |
0.3035 USDT |
| 2023-10-30 |
0.3096 USDT |
15,661.9795 SXP |
0.3115 USDT |
0.3029 USDT |
0.3032 USDT |
0.3111 USDT |
| 2023-10-29 |
0.3093 USDT |
12,966.5272 SXP |
0.3044 USDT |
0.3031 USDT |
0.3031 USDT |
0.3082 USDT |
| 2023-10-28 |
0.3015 USDT |
13,703.9374 SXP |
0.2966 USDT |
0.2954 USDT |
0.2958 USDT |
0.3067 USDT |
| 2023-10-27 |
0.2978 USDT |
23,248.0909 SXP |
0.2975 USDT |
0.2917 USDT |
0.2923 USDT |
0.2923 USDT |
| 2023-10-26 |
0.2978 USDT |
19,801.3632 SXP |
0.2980 USDT |
0.2854 USDT |
0.2864 USDT |
0.2893 USDT |
| 2023-10-25 |
0.2972 USDT |
16,282.0430 SXP |
0.2954 USDT |
0.2905 USDT |
0.2912 USDT |
0.2965 USDT |
| 2023-10-24 |
0.2935 USDT |
61,984.7246 SXP |
0.2933 USDT |
0.2843 USDT |
0.2907 USDT |
0.2918 USDT |
| 2023-10-23 |
0.2835 USDT |
9,084.6824 SXP |
0.2813 USDT |
0.2808 USDT |
0.2808 USDT |
0.2845 USDT |
| 2023-10-22 |
0.2770 USDT |
17,894.0395 SXP |
0.2795 USDT |
0.2738 USDT |
0.2738 USDT |
0.2767 USDT |
| 2023-10-21 |
0.2734 USDT |
14,948.7524 SXP |
0.2699 USDT |
0.2690 USDT |
0.2691 USDT |
0.2802 USDT |
| 2023-10-20 |
0.2673 USDT |
16,092.3753 SXP |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2694 USDT |
| 2023-10-19 |
0.2630 USDT |
40,901.1665 SXP |
0.2646 USDT |
0.2599 USDT |
0.2599 USDT |
0.2619 USDT |
| 2023-10-18 |
0.2682 USDT |
13,096.6847 SXP |
0.2778 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-10-17 |
0.2800 USDT |
49,425.6300 SXP |
0.2770 USDT |
0.2696 USDT |
0.2737 USDT |
0.2761 USDT |
| 2023-10-16 |
0.2777 USDT |
18,698.2914 SXP |
0.2695 USDT |
0.2669 USDT |
0.2669 USDT |
0.2821 USDT |
| 2023-10-15 |
0.2681 USDT |
10,723.0046 SXP |
0.2657 USDT |
0.2651 USDT |
0.2657 USDT |
0.2660 USDT |
| 2023-10-14 |
0.2674 USDT |
11,348.9596 SXP |
0.2650 USDT |
0.2650 USDT |
0.2666 USDT |
0.2682 USDT |
| 2023-10-13 |
0.2624 USDT |
217,261.1914 SXP |
0.2640 USDT |
0.2606 USDT |
0.2617 USDT |
0.2633 USDT |
| 2023-10-12 |
0.2622 USDT |
119,252.5883 SXP |
0.2683 USDT |
0.2582 USDT |
0.2611 USDT |
0.2625 USDT |
| 2023-10-11 |
0.2690 USDT |
231,460.1119 SXP |
0.2721 USDT |
0.2651 USDT |
0.2667 USDT |
0.2696 USDT |
| 2023-10-10 |
0.2722 USDT |
283,378.9322 SXP |
0.2724 USDT |
0.2696 USDT |
0.2714 USDT |
0.2715 USDT |
| 2023-10-09 |
0.2742 USDT |
299,076.3344 SXP |
0.2841 USDT |
0.2676 USDT |
0.2722 USDT |
0.2724 USDT |
| 2023-10-08 |
0.2838 USDT |
140,973.2685 SXP |
0.2888 USDT |
0.2803 USDT |
0.2815 USDT |
0.2840 USDT |
| 2023-10-07 |
0.2885 USDT |
457,589.3135 SXP |
0.2811 USDT |
0.2811 USDT |
0.2866 USDT |
0.2871 USDT |
| 2023-10-06 |
0.2777 USDT |
804,499.4288 SXP |
0.2753 USDT |
0.2742 USDT |
0.2757 USDT |
0.2808 USDT |
| 2023-10-05 |
0.2749 USDT |
504,019.1876 SXP |
0.2747 USDT |
0.2715 USDT |
0.2727 USDT |
0.2727 USDT |
| 2023-10-04 |
0.2724 USDT |
651,217.5631 SXP |
0.2776 USDT |
0.2663 USDT |
0.2712 USDT |
0.2745 USDT |
| 2023-10-03 |
0.2840 USDT |
769,557.8464 SXP |
0.2844 USDT |
0.2788 USDT |
0.2810 USDT |
0.2812 USDT |
| 2023-10-02 |
0.2864 USDT |
361,219.4625 SXP |
0.2981 USDT |
0.2742 USDT |
0.2829 USDT |
0.2822 USDT |
| 2023-10-01 |
0.2920 USDT |
24,667.3370 SXP |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
0.2916 USDT |