Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0005 USDT |
456,728,152.1478 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-10 |
0.0005 USDT |
2,143,296,405.5211 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-09 |
0.0005 USDT |
3,128,022,960.1025 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-08 |
0.0005 USDT |
2,429,088,332.2952 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-07 |
0.0005 USDT |
6,216,284,229.3317 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-06 |
0.0005 USDT |
2,412,105,730.4581 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-05 |
0.0005 USDT |
655,145,611.1306 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-04 |
0.0005 USDT |
2,453,308,333.6096 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-03 |
0.0005 USDT |
1,719,069,328.5366 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-02 |
0.0005 USDT |
2,573,035,642.0987 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-01 |
0.0005 USDT |
891,851,295.3825 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-31 |
0.0005 USDT |
1,641,402,525.1413 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-30 |
0.0005 USDT |
291,459,958.1683 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-29 |
0.0005 USDT |
1,052,967,256.0658 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-28 |
0.0005 USDT |
2,534,309,988.3564 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-27 |
0.0005 USDT |
41,231,999.0734 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-26 |
0.0006 USDT |
437,536,325.5057 SYLO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-25 |
0.0006 USDT |
668,918,687.4832 SYLO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-24 |
0.0006 USDT |
3,694,519,312.0437 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-23 |
0.0006 USDT |
116,800,218.2687 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-22 |
0.0006 USDT |
366,467,281.7547 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-21 |
0.0006 USDT |
690,924,972.7679 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-20 |
0.0006 USDT |
3,789,401,810.0221 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-03-19 |
0.0005 USDT |
1,373,430,374.1169 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-18 |
0.0005 USDT |
3,344,445,446.1268 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-17 |
0.0005 USDT |
3,085,399,033.0951 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-16 |
0.0005 USDT |
274,596,746.7105 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-15 |
0.0005 USDT |
1,000,269,844.5108 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-14 |
0.0005 USDT |
2,744,779,616.6378 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-13 |
0.0005 USDT |
7,311,561,243.1500 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-12 |
0.0005 USDT |
2,665,073,560.9117 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-11 |
0.0005 USDT |
2,505,524,589.2767 SYLO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-10 |
0.0006 USDT |
2,116,842,805.1829 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-09 |
0.0006 USDT |
391,078,538.2687 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-08 |
0.0006 USDT |
210,425,546.8705 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-07 |
0.0007 USDT |
408,949,253.9839 SYLO |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-06 |
0.0008 USDT |
208,506,391.8619 SYLO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-03-05 |
0.0007 USDT |
481,531,881.7323 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-03-04 |
0.0006 USDT |
595,581,975.8634 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-03 |
0.0006 USDT |
563,781,030.1149 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-02 |
0.0005 USDT |
199,026,998.3594 SYLO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-01 |
0.0005 USDT |
446,471,266.9104 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-02-28 |
0.0005 USDT |
445,979,115.2374 SYLO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-02-27 |
0.0006 USDT |
207,595,050.2443 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-26 |
0.0006 USDT |
356,858,018.0113 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-25 |
0.0006 USDT |
515,079,623.8694 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-24 |
0.0006 USDT |
272,279,235.9592 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-23 |
0.0006 USDT |
218,146,007.4297 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-22 |
0.0006 USDT |
511,901,937.5548 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-21 |
0.0006 USDT |
272,210,151.4634 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |