Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0008 USDT |
202,974,201.0865 SYLO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-26 |
0.0008 USDT |
179,705,203.2769 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-25 |
0.0008 USDT |
225,133,531.8346 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-24 |
0.0008 USDT |
433,744,256.9293 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-23 |
0.0008 USDT |
195,584,316.3848 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-22 |
0.0009 USDT |
205,598,271.6264 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
174,249,219.6372 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-20 |
0.0009 USDT |
256,374,694.6042 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0009 USDT |
162,733,009.2796 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-18 |
0.0010 USDT |
357,193,889.8362 SYLO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-17 |
0.0011 USDT |
226,795,387.3030 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-16 |
0.0010 USDT |
285,061,645.9282 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0010 USDT |
247,133,732.7142 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-14 |
0.0009 USDT |
97,394,256.6810 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-13 |
0.0010 USDT |
214,362,515.2799 SYLO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-12 |
0.0011 USDT |
93,929,108.1711 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
116,714,974.7160 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
175,044,971.6596 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0012 USDT |
119,248,655.0752 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-08 |
0.0013 USDT |
234,052,100.2787 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-07 |
0.0014 USDT |
111,837,489.3188 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-06 |
0.0014 USDT |
73,997,758.3832 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-05 |
0.0014 USDT |
90,364,610.7147 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-04 |
0.0014 USDT |
75,360,015.1442 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-03 |
0.0014 USDT |
120,386,353.4986 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-02 |
0.0013 USDT |
130,829,226.2497 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-01 |
0.0013 USDT |
95,604,632.0297 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-31 |
0.0013 USDT |
157,994,861.8084 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-30 |
0.0014 USDT |
117,556,706.1417 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-29 |
0.0014 USDT |
89,159,798.8705 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-28 |
0.0015 USDT |
117,349,229.3027 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-27 |
0.0014 USDT |
149,271,716.5783 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-26 |
0.0015 USDT |
120,179,505.2724 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-25 |
0.0014 USDT |
130,140,448.9503 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-24 |
0.0014 USDT |
184,331,157.8677 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0013 USDT |
61,560,778.3676 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-22 |
0.0012 USDT |
136,541,301.0044 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-21 |
0.0011 USDT |
192,296,465.3824 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-20 |
0.0011 USDT |
335,724,399.4434 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0012 USDT |
304,231,936.3781 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-18 |
0.0012 USDT |
292,042,200.8914 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0013 USDT |
219,797,796.9005 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-16 |
0.0014 USDT |
227,188,125.3578 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0014 USDT |
152,499,980.0035 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0014 USDT |
150,954,322.9893 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0015 USDT |
143,601,673.9925 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-12 |
0.0016 USDT |
240,830,282.9743 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0015 USDT |
230,036,374.9639 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-10 |
0.0015 USDT |
298,150,888.0285 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-09 |
0.0016 USDT |
120,673,434.3349 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |