Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0014 USDT |
130,140,448.9503 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-24 |
0.0014 USDT |
184,331,157.8677 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0013 USDT |
61,560,778.3676 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-22 |
0.0012 USDT |
136,541,301.0044 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-21 |
0.0011 USDT |
192,296,465.3824 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-20 |
0.0011 USDT |
335,724,399.4434 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0012 USDT |
304,231,936.3781 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-18 |
0.0012 USDT |
292,042,200.8914 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0013 USDT |
219,797,796.9005 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-16 |
0.0014 USDT |
227,188,125.3578 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0014 USDT |
152,499,980.0035 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0014 USDT |
150,954,322.9893 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0015 USDT |
143,601,673.9925 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-12 |
0.0016 USDT |
240,830,282.9743 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0015 USDT |
230,036,374.9639 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-10 |
0.0015 USDT |
298,150,888.0285 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-09 |
0.0016 USDT |
120,673,434.3349 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-08 |
0.0016 USDT |
109,266,527.5118 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-07 |
0.0016 USDT |
119,511,197.9950 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-06 |
0.0016 USDT |
270,228,817.6623 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-05 |
0.0015 USDT |
238,318,428.0901 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-04 |
0.0015 USDT |
248,148,592.6968 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-03 |
0.0016 USDT |
346,391,230.7652 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-02 |
0.0017 USDT |
159,977,546.4171 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-01 |
0.0017 USDT |
117,554,768.0889 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-30 |
0.0016 USDT |
130,880,984.9556 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-29 |
0.0017 USDT |
78,602,668.3860 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-28 |
0.0015 USDT |
169,244,571.2361 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-27 |
0.0014 USDT |
211,855,664.7763 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-11-26 |
0.0013 USDT |
271,065,197.9831 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-25 |
0.0013 USDT |
226,234,973.1440 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-24 |
0.0010 USDT |
347,753,078.8608 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-11-23 |
0.0010 USDT |
331,322,612.5163 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-22 |
0.0008 USDT |
233,850,500.6509 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-21 |
0.0008 USDT |
234,475,448.5001 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
240,200,913.4228 SYLO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0009 USDT |
237,755,354.3691 SYLO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-18 |
0.0008 USDT |
257,303,766.0609 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
372,028,149.2860 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0008 USDT |
373,204,311.2702 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-15 |
0.0008 USDT |
460,913,399.5129 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0008 USDT |
392,093,644.6636 SYLO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0008 USDT |
321,915,232.0955 SYLO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0007 USDT |
370,634,355.6428 SYLO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0006 USDT |
212,265,041.1631 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0006 USDT |
235,332,655.5880 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0006 USDT |
299,242,434.6960 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-08 |
0.0006 USDT |
176,928,711.3170 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
233,330,803.3636 SYLO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
289,733,975.1094 SYLO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |