Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0011 USDT |
288,808,389.4900 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-31 |
0.0012 USDT |
121,052,169.9390 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-30 |
0.0012 USDT |
256,711,740.8730 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-29 |
0.0012 USDT |
145,730,180.0018 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-28 |
0.0013 USDT |
124,976,140.0177 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-08-27 |
0.0012 USDT |
193,839,396.0793 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-26 |
0.0012 USDT |
150,000,033.1105 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-25 |
0.0012 USDT |
223,747,092.1401 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-24 |
0.0012 USDT |
244,675,027.4253 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-23 |
0.0012 USDT |
315,524,842.9404 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-08-22 |
0.0012 USDT |
215,090,057.2560 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-21 |
0.0012 USDT |
224,314,358.1130 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-20 |
0.0013 USDT |
299,852,875.2386 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0012 USDT |
211,979,124.8577 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-18 |
0.0012 USDT |
265,101,449.9539 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-17 |
0.0013 USDT |
241,663,974.1586 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-16 |
0.0013 USDT |
180,568,585.2389 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-15 |
0.0013 USDT |
320,886,976.6427 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-14 |
0.0013 USDT |
323,794,319.6452 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-13 |
0.0013 USDT |
198,590,379.8357 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-12 |
0.0013 USDT |
396,981,722.0205 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-11 |
0.0013 USDT |
348,451,814.7046 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-10 |
0.0014 USDT |
358,458,236.9828 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-09 |
0.0014 USDT |
347,393,492.1157 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-08 |
0.0013 USDT |
401,628,821.3016 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-08-07 |
0.0014 USDT |
356,746,799.8060 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-06 |
0.0013 USDT |
325,912,553.4759 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-05 |
0.0013 USDT |
305,635,348.9343 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-04 |
0.0014 USDT |
358,453,844.4073 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-03 |
0.0014 USDT |
327,143,868.5479 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0014 USDT |
418,292,858.9111 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-08-01 |
0.0014 USDT |
323,027,881.1636 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-31 |
0.0014 USDT |
410,223,718.0824 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-30 |
0.0014 USDT |
386,827,186.9918 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-29 |
0.0014 USDT |
412,787,563.9011 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-28 |
0.0014 USDT |
328,843,056.7184 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-27 |
0.0014 USDT |
229,779,720.7201 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-26 |
0.0014 USDT |
354,210,041.6680 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-25 |
0.0014 USDT |
409,693,668.8421 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-24 |
0.0015 USDT |
354,400,620.7491 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-23 |
0.0015 USDT |
302,341,246.4619 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-22 |
0.0015 USDT |
305,838,155.7976 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0014 USDT |
391,498,000.0285 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-20 |
0.0015 USDT |
315,253,104.8513 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-19 |
0.0014 USDT |
273,501,665.7533 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-07-18 |
0.0014 USDT |
344,128,060.6541 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-17 |
0.0015 USDT |
225,202,162.4534 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-16 |
0.0015 USDT |
378,521,659.9576 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-15 |
0.0015 USDT |
294,911,928.7244 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-14 |
0.0015 USDT |
331,856,013.9756 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |