Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0015 USDT |
388,183,462.3682 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-12 |
0.0015 USDT |
349,816,836.8466 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-11 |
0.0015 USDT |
159,502,671.5785 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-10 |
0.0015 USDT |
347,533,947.8023 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-09 |
0.0015 USDT |
169,584.3598 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-08 |
0.0015 USDT |
479,953.2937 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-07 |
0.0015 USDT |
291,515,453.7979 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-06 |
0.0015 USDT |
344,188,003.6100 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-05 |
0.0015 USDT |
361,088,498.2091 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-04 |
0.0015 USDT |
395,591,807.6113 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-03 |
0.0015 USDT |
283,708,429.4623 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-02 |
0.0015 USDT |
274,535,359.0394 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-01 |
0.0015 USDT |
306,719,731.8785 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0015 USDT |
338,061,339.5929 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0015 USDT |
387,865,476.3725 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0015 USDT |
372,886,709.7252 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0016 USDT |
351,938,088.2061 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0016 USDT |
344,869,069.2070 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0016 USDT |
327,101,427.0571 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0016 USDT |
288,068,773.0022 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0016 USDT |
335,077,803.8731 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-22 |
0.0016 USDT |
275,267,107.6314 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0016 USDT |
275,840,148.6923 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-20 |
0.0016 USDT |
312,844,615.6740 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0016 USDT |
336,553,752.1200 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0016 USDT |
351,175,289.6833 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
302,028,248.7089 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0016 USDT |
319,102,533.5439 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0016 USDT |
297,534,416.0032 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0016 USDT |
304,804,934.0244 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0015 USDT |
261,392,455.5872 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0016 USDT |
362,984,710.0748 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0016 USDT |
268,417,584.4949 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0016 USDT |
288,714,523.9401 SYLO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0017 USDT |
301,401,621.0866 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0017 USDT |
351,591,350.8896 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0017 USDT |
283,268,861.7873 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
299,680,589.2095 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0017 USDT |
306,436,814.8242 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0017 USDT |
263,099,146.0146 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0017 USDT |
322,231,903.5186 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0017 USDT |
281,546,800.8922 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0017 USDT |
242,591,090.2342 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-31 |
0.0018 USDT |
297,160,967.0580 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0019 USDT |
225,852,476.7548 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0018 USDT |
292,599,960.1765 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0018 USDT |
260,698,490.5691 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0017 USDT |
177,033,947.6384 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0017 USDT |
170,011,662.4295 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
231,580,523.9423 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |