Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0016 USDT |
327,101,427.0571 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0016 USDT |
288,068,773.0022 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0016 USDT |
335,077,803.8731 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-22 |
0.0016 USDT |
275,267,107.6314 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0016 USDT |
275,840,148.6923 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-20 |
0.0016 USDT |
312,844,615.6740 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0016 USDT |
336,553,752.1200 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0016 USDT |
351,175,289.6833 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
302,028,248.7089 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0016 USDT |
319,102,533.5439 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0016 USDT |
297,534,416.0032 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0016 USDT |
304,804,934.0244 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0015 USDT |
261,392,455.5872 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0016 USDT |
362,984,710.0748 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0016 USDT |
268,417,584.4949 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0016 USDT |
288,714,523.9401 SYLO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0017 USDT |
301,401,621.0866 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0017 USDT |
351,591,350.8896 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0017 USDT |
283,268,861.7873 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
299,680,589.2095 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0017 USDT |
306,436,814.8242 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0017 USDT |
263,099,146.0146 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0017 USDT |
322,231,903.5186 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0017 USDT |
281,546,800.8922 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0017 USDT |
242,591,090.2342 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-31 |
0.0018 USDT |
297,160,967.0580 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0019 USDT |
225,852,476.7548 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0018 USDT |
292,599,960.1765 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0018 USDT |
260,698,490.5691 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0017 USDT |
177,033,947.6384 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0017 USDT |
170,011,662.4295 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
231,580,523.9423 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0017 USDT |
138,630,224.7767 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0017 USDT |
240,685,633.4649 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
228,312,583.1315 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0017 USDT |
279,044,474.8505 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0017 USDT |
291,527,609.7261 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-19 |
0.0017 USDT |
215,896,966.1333 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-18 |
0.0017 USDT |
218,596,930.3891 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0017 USDT |
301,645,275.4301 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0018 USDT |
173,622,325.8836 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0018 USDT |
257,913,268.1578 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0020 USDT |
304,955,931.6136 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0017 USDT |
336,088,057.7686 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-12 |
0.0016 USDT |
276,037,246.3966 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-11 |
0.0017 USDT |
279,721,509.3295 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-10 |
0.0017 USDT |
241,118,948.2274 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-09 |
0.0017 USDT |
282,070,825.5532 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-08 |
0.0018 USDT |
284,143,643.9051 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-07 |
0.0018 USDT |
312,097,300.2782 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |