Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0020 USDT |
213,390,309.1076 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-16 |
0.0019 USDT |
250,414,644.7211 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0020 USDT |
253,820,894.3625 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-14 |
0.0020 USDT |
294,891,332.5689 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-13 |
0.0019 USDT |
256,833,860.8087 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-12 |
0.0018 USDT |
321,498,206.0554 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0018 USDT |
288,680,188.3418 SYLO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0019 USDT |
259,153,954.5037 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0019 USDT |
214,123,065.3030 SYLO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-08 |
0.0020 USDT |
227,982,881.6120 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0020 USDT |
218,845,507.7086 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0020 USDT |
259,247,876.7805 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0021 USDT |
276,849,799.6640 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-04 |
0.0021 USDT |
240,792,354.7668 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-03 |
0.0021 USDT |
245,915,470.1956 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0022 USDT |
225,283,932.7741 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-01 |
0.0022 USDT |
215,334,341.9819 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0022 USDT |
244,321,163.1321 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-27 |
0.0023 USDT |
248,546,974.5399 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0023 USDT |
255,182,724.7007 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-25 |
0.0023 USDT |
215,806,745.2028 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-24 |
0.0023 USDT |
231,037,139.7375 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-23 |
0.0023 USDT |
188,291,462.8522 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-22 |
0.0023 USDT |
257,937,609.1486 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0023 USDT |
201,316,420.5844 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-20 |
0.0023 USDT |
159,317,685.6585 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-19 |
0.0024 USDT |
941,035.2203 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0024 USDT |
4,629,397.7569 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-17 |
0.0023 USDT |
99,506,599.1492 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-16 |
0.0023 USDT |
250,575,191.1979 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-15 |
0.0022 USDT |
165,155,400.1931 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-14 |
0.0022 USDT |
111,181,726.3655 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-13 |
0.0022 USDT |
49,004,070.5482 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-12 |
0.0022 USDT |
5,990,088.5303 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-11 |
0.0022 USDT |
1,382,422.7898 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-10 |
0.0022 USDT |
38,312,537.4573 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0023 USDT |
184,128,301.5622 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-08 |
0.0024 USDT |
196,507,132.0371 SYLO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-07 |
0.0025 USDT |
238,647,875.1044 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0024 USDT |
247,286,448.7794 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-02-05 |
0.0022 USDT |
265,199,449.9173 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0022 USDT |
262,376,037.7803 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0022 USDT |
220,323,410.7087 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0022 USDT |
210,515,306.4037 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-01 |
0.0021 USDT |
207,222,093.3975 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-31 |
0.0021 USDT |
192,766,003.6935 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-30 |
0.0022 USDT |
248,759,508.8701 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-29 |
0.0022 USDT |
223,556,224.6823 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-28 |
0.0022 USDT |
231,006,536.8501 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-27 |
0.0022 USDT |
208,815,968.0915 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |