Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0022 USDT |
5,990,088.5303 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-11 |
0.0022 USDT |
1,382,422.7898 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-10 |
0.0022 USDT |
38,312,537.4573 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0023 USDT |
184,128,301.5622 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-08 |
0.0024 USDT |
196,507,132.0371 SYLO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-07 |
0.0025 USDT |
238,647,875.1044 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0024 USDT |
247,286,448.7794 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-02-05 |
0.0022 USDT |
265,199,449.9173 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0022 USDT |
262,376,037.7803 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0022 USDT |
220,323,410.7087 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0022 USDT |
210,515,306.4037 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-01 |
0.0021 USDT |
207,222,093.3975 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-31 |
0.0021 USDT |
192,766,003.6935 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-30 |
0.0022 USDT |
248,759,508.8701 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-29 |
0.0022 USDT |
223,556,224.6823 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-28 |
0.0022 USDT |
231,006,536.8501 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-27 |
0.0022 USDT |
208,815,968.0915 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-26 |
0.0022 USDT |
247,767,738.5051 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0022 USDT |
215,538,359.3535 SYLO |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-24 |
0.0024 USDT |
244,472,558.4080 SYLO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0025 USDT |
188,098,580.5925 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0024 USDT |
217,762,878.9621 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0023 USDT |
246,533,728.5149 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0022 USDT |
218,683,987.7225 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-19 |
0.0021 USDT |
282,258,203.0137 SYLO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0020 USDT |
203,133,982.8307 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-17 |
0.0021 USDT |
260,875,319.6802 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0021 USDT |
244,687,927.2001 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-15 |
0.0021 USDT |
278,897,425.2991 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-14 |
0.0022 USDT |
251,715,273.5401 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0021 USDT |
200,246,391.7359 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0021 USDT |
236,907,535.1421 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0020 USDT |
218,612,603.2220 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0020 USDT |
242,091,657.1643 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
254,771,909.3061 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0020 USDT |
291,017,853.3814 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-07 |
0.0020 USDT |
238,706,807.1570 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-06 |
0.0020 USDT |
274,925,254.4504 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0020 USDT |
280,255,648.8565 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0020 USDT |
257,156,992.1969 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0020 USDT |
277,142,135.7954 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-01-02 |
0.0019 USDT |
264,596,839.0200 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-01 |
0.0019 USDT |
305,512,882.9371 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
298,805,289.7633 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0019 USDT |
281,860,030.4721 SYLO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-29 |
0.0019 USDT |
266,212,522.4678 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0020 USDT |
266,000,546.3023 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-27 |
0.0020 USDT |
234,790,918.2370 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-26 |
0.0021 USDT |
272,697,530.9236 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-25 |
0.0020 USDT |
268,840,388.3801 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |