Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0022 USDT |
247,767,738.5051 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0022 USDT |
215,538,359.3535 SYLO |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-24 |
0.0024 USDT |
244,472,558.4080 SYLO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0025 USDT |
188,098,580.5925 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0024 USDT |
217,762,878.9621 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0023 USDT |
246,533,728.5149 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0022 USDT |
218,683,987.7225 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-19 |
0.0021 USDT |
282,258,203.0137 SYLO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0020 USDT |
203,133,982.8307 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-17 |
0.0021 USDT |
260,875,319.6802 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0021 USDT |
244,687,927.2001 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-15 |
0.0021 USDT |
278,897,425.2991 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-14 |
0.0022 USDT |
251,715,273.5401 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0021 USDT |
200,246,391.7359 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0021 USDT |
236,907,535.1421 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0020 USDT |
218,612,603.2220 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0020 USDT |
242,091,657.1643 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
254,771,909.3061 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0020 USDT |
291,017,853.3814 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-07 |
0.0020 USDT |
238,706,807.1570 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-06 |
0.0020 USDT |
274,925,254.4504 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0020 USDT |
280,255,648.8565 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0020 USDT |
257,156,992.1969 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0020 USDT |
277,142,135.7954 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-01-02 |
0.0019 USDT |
264,596,839.0200 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-01 |
0.0019 USDT |
305,512,882.9371 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
298,805,289.7633 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0019 USDT |
281,860,030.4721 SYLO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-29 |
0.0019 USDT |
266,212,522.4678 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0020 USDT |
266,000,546.3023 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-27 |
0.0020 USDT |
234,790,918.2370 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-26 |
0.0021 USDT |
272,697,530.9236 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-25 |
0.0020 USDT |
268,840,388.3801 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-24 |
0.0020 USDT |
227,648,790.0420 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-23 |
0.0020 USDT |
251,350,805.8543 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-22 |
0.0021 USDT |
226,411,302.4475 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-21 |
0.0021 USDT |
192,094,449.1753 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0020 USDT |
236,746,797.6440 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-19 |
0.0020 USDT |
280,424,797.0471 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-18 |
0.0020 USDT |
260,471,273.1823 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0020 USDT |
259,712,627.2472 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0022 USDT |
208,787,218.0857 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-15 |
0.0023 USDT |
199,969,764.8073 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-14 |
0.0023 USDT |
205,150,237.4107 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-13 |
0.0022 USDT |
250,102,880.4117 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-12 |
0.0022 USDT |
194,588,450.0483 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-11 |
0.0023 USDT |
105,332,991.8509 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-10 |
0.0023 USDT |
97,422,279.6066 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-09 |
0.0023 USDT |
98,347,325.8697 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-08 |
0.0024 USDT |
93,801,195.8269 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |