Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0021 USDT |
1,894,575.0001 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-03 |
0.0021 USDT |
3,001,348.7492 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-02 |
0.0021 USDT |
8,565,641.7347 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0021 USDT |
1,979,819.5543 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0021 USDT |
58,149,325.2386 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0022 USDT |
326,247,932.7883 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-29 |
0.0022 USDT |
199,425,028.4158 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-28 |
0.0022 USDT |
544,182,165.1583 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-27 |
0.0022 USDT |
1,080,413,030.6668 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-26 |
0.0021 USDT |
416,554,827.7318 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-25 |
0.0021 USDT |
580,029,602.4495 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-24 |
0.0020 USDT |
130,563,739.0522 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-23 |
0.0020 USDT |
172,047,314.2599 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-22 |
0.0020 USDT |
91,366,889.7085 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-21 |
0.0020 USDT |
153,627,561.6889 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0021 USDT |
45,975,060.1817 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-19 |
0.0023 USDT |
5,112,397.4634 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-18 |
0.0023 USDT |
39,656,406.7403 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-17 |
0.0023 USDT |
77,133,859.9989 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-16 |
0.0024 USDT |
140,514,940.9877 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-10-15 |
0.0025 USDT |
585,748,212.7531 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-10-14 |
0.0023 USDT |
258,840,813.9472 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-13 |
0.0022 USDT |
137,865,430.9545 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-10-12 |
0.0023 USDT |
27,105,215.5303 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-11 |
0.0024 USDT |
309,775,819.1695 SYLO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-10 |
0.0026 USDT |
599,023,018.8655 SYLO |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-09 |
0.0027 USDT |
412,038,479.7985 SYLO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-10-08 |
0.0027 USDT |
410,116,100.6092 SYLO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-07 |
0.0027 USDT |
32,384,847.0852 SYLO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-06 |
0.0028 USDT |
50,253,013.6103 SYLO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-05 |
0.0028 USDT |
105,274,412.8096 SYLO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-04 |
0.0028 USDT |
85,390,231.7251 SYLO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-03 |
0.0028 USDT |
460,403,340.3808 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-02 |
0.0028 USDT |
546,075,491.0297 SYLO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-01 |
0.0028 USDT |
303,672,459.6572 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-30 |
0.0028 USDT |
344,945,495.1321 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-29 |
0.0028 USDT |
218,297,984.4620 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-28 |
0.0028 USDT |
413,269,400.0978 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-27 |
0.0029 USDT |
295,469,945.7089 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-26 |
0.0028 USDT |
258,042,617.6790 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-25 |
0.0029 USDT |
136,607,119.8034 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-24 |
0.0029 USDT |
45,025,455.4952 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-23 |
0.0031 USDT |
19,284,825.1335 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |