Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0024 USDT |
101,792,901.3101 SYLO |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-06 |
0.0023 USDT |
78,418,120.7862 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-05 |
0.0023 USDT |
84,075,748.2811 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-04 |
0.0023 USDT |
84,199,496.1435 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-03 |
0.0024 USDT |
90,034,463.2249 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2022-12-02 |
0.0022 USDT |
35,951,777.3873 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-01 |
0.0022 USDT |
24,277,859.3109 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0022 USDT |
69,351,799.7732 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-29 |
0.0021 USDT |
21,377,690.0150 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-28 |
0.0021 USDT |
29,442,865.6495 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-27 |
0.0021 USDT |
25,603,248.9629 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-26 |
0.0022 USDT |
16,208,229.0688 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-25 |
0.0023 USDT |
24,194,203.8277 SYLO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-24 |
0.0023 USDT |
22,920,613.6438 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-23 |
0.0021 USDT |
30,327,935.6543 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-22 |
0.0020 USDT |
27,232,130.6592 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-11-21 |
0.0021 USDT |
25,958,458.4615 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-20 |
0.0023 USDT |
28,990,998.4479 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-19 |
0.0023 USDT |
17,401,080.8990 SYLO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-18 |
0.0025 USDT |
22,389,444.7145 SYLO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-17 |
0.0026 USDT |
39,055,676.9526 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0022 USDT |
17,182,195.7831 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0022 USDT |
31,120,425.4294 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0020 USDT |
31,058,302.7998 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-11-13 |
0.0020 USDT |
23,079,339.6936 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0020 USDT |
33,051,247.2489 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-11 |
0.0022 USDT |
25,347,623.6916 SYLO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-10 |
0.0021 USDT |
30,120,288.4462 SYLO |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0023 USDT |
| 2022-11-09 |
0.0023 USDT |
25,065,182.3756 SYLO |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-08 |
0.0033 USDT |
31,932,782.7250 SYLO |
0.0032 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-07 |
0.0031 USDT |
90,926,050.6706 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
| 2022-11-06 |
0.0021 USDT |
1,998,617.0151 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-05 |
0.0021 USDT |
970,377.3027 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-04 |
0.0021 USDT |
1,894,575.0001 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-03 |
0.0021 USDT |
3,001,348.7492 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-02 |
0.0021 USDT |
8,565,641.7347 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0021 USDT |
1,979,819.5543 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0021 USDT |
58,149,325.2386 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0022 USDT |
326,247,932.7883 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-29 |
0.0022 USDT |
199,425,028.4158 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-28 |
0.0022 USDT |
544,182,165.1583 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-27 |
0.0022 USDT |
1,080,413,030.6668 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-26 |
0.0021 USDT |
416,554,827.7318 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-25 |
0.0021 USDT |
580,029,602.4495 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-24 |
0.0020 USDT |
130,563,739.0522 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-23 |
0.0020 USDT |
172,047,314.2599 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-22 |
0.0020 USDT |
91,366,889.7085 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-21 |
0.0020 USDT |
153,627,561.6889 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0021 USDT |
45,975,060.1817 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-19 |
0.0023 USDT |
5,112,397.4634 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |